16 Nisan 2026 Perşembe
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,42 | -1,23 | 86.933.246,78 | 13:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,22 | 0,59 | 38.525.940,44 | 13:57 |
| AAGYO AGAOGLU GMYO | 21,26 | -2,83 | 1.280.790.851,72 | 13:57 |
| ACSEL ACIPAYAM SELULOZ | 117,50 | 0,26 | 14.815.406,60 | 13:57 |
| ADEL ADEL KALEMCILIK | 42,96 | -1,47 | 89.538.833,88 | 13:57 |
| ADESE ADESE GAYRIMENKUL | 1,12 | 1,82 | 892.534.888,48 | 13:57 |
| ADGYO ADRA GMYO | 58,50 | 0,09 | 26.107.975,20 | 13:57 |
| AEFES ANADOLU EFES | 18,84 | 0,11 | 435.303.919,62 | 13:57 |
| AFYON AFYON CIMENTO | 14,25 | 1,21 | 41.602.437,54 | 13:57 |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | 0,21 | 23.389.124,10 | 13:57 |
| AGHOL ANADOLU GRUBU HOLDING | 31,12 | 0,06 | 44.139.933,64 | 13:57 |
| AGROT AGROTECH TEKNOLOJI | 2,95 | -8,67 | 2.236.764.327,40 | 13:57 |
| AGYO ATAKULE GMYO | 8,40 | 1,82 | 3.395.368,34 | 13:55 |
| AHGAZ AHLATCI DOGALGAZ | 24,34 | 1,00 | 49.853.634,94 | 13:57 |
| AHSGY AHES GMYO | 17,70 | -1,67 | 26.618.320,42 | 13:56 |
| AKBNK AKBANK | 78,90 | 0,00 | 3.241.329.039,20 | 13:57 |
| AKCNS AKCANSA | 200,10 | 3,68 | 151.854.971,50 | 13:57 |
| AKENR AKENERJI | 10,00 | -0,50 | 34.646.560,66 | 13:56 |
| AKFGY AKFEN GMYO | 2,81 | 0,36 | 27.736.201,41 | 13:57 |
| AKFIS AKFEN INSAAT | 44,94 | -2,22 | 69.643.257,42 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 22,02 | 2,04 | 89.200.814,80 | 13:57 |
| AKGRT AKSIGORTA | 7,43 | 0,68 | 61.074.802,02 | 13:57 |
| AKHAN AKHAN UN | 28,30 | -1,32 | 95.964.391,66 | 13:57 |
| AKMGY AKMERKEZ GMYO | 290,00 | -2,52 | 31.395.282,75 | 13:57 |
| AKSA AKSA | 10,80 | 1,60 | 230.913.603,12 | 13:57 |
| AKSEN AKSA ENERJI | 82,40 | 0,30 | 163.819.822,90 | 13:57 |
| AKSGY AKIS GMYO | 9,59 | -0,42 | 22.437.922,69 | 13:53 |
| AKSUE AKSU ENERJI | 36,84 | -1,44 | 95.774.418,58 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,37 | 3.020.422,79 | 13:56 |
| ALARK ALARKO HOLDING | 93,70 | -0,37 | 288.262.245,40 | 13:57 |
| ALBRK ALBARAKA TURK | 9,09 | -0,22 | 97.102.876,97 | 13:57 |
| ALCAR ALARKO CARRIER | 816,00 | 3,88 | 83.855.260,50 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 145,60 | -2,02 | 27.314.794,30 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 39,10 | 0,26 | 38.244.559,28 | 13:57 |
| ALGYO ALARKO GMYO | 5,15 | -0,58 | 126.501.685,74 | 13:57 |
| ALKA ALKIM KAGIT | 11,33 | -0,26 | 26.472.013,32 | 13:57 |
| ALKIM ALKIM KIMYA | 19,39 | -0,31 | 21.045.947,84 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 439,25 | 2,27 | 273.219.226,75 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,44 | 0,05 | 362.001.419,29 | 13:57 |
| ALTNY ALTINAY SAVUNMA | 15,93 | -0,56 | 294.519.161,38 | 13:57 |
| ALVES ALVES KABLO | 3,75 | -2,60 | 324.148.384,34 | 13:57 |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 430.359.907,88 | 13:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | -0,18 | 12.716.858,26 | 13:57 |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | -0,72 | 36.628.922,50 | 13:57 |
| ANSGR ANADOLU SIGORTA | 28,28 | 0,86 | 137.882.390,62 | 13:56 |
| ARASE DOGU ARAS ENERJI | 101,50 | -0,49 | 35.603.301,70 | 13:57 |
| ARCLK ARCELIK | 117,70 | -0,76 | 135.039.950,70 | 13:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,16 | -1,13 | 51.125.484,24 | 13:57 |
| ARENA ARENA BILGISAYAR | 27,54 | -1,64 | 31.388.104,30 | 13:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,04 | 0,40 | 161.283.702,70 | 13:57 |
| ARMGD ARMADA GIDA | 147,70 | -0,34 | 74.308.329,40 | 13:57 |
| ARSAN ARSAN HOLDING | 3,52 | -0,85 | 50.423.161,83 | 13:56 |
| ARTMS ARTEMIS HALI | 44,94 | 0,72 | 56.416.266,62 | 13:56 |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 269.449.229,88 | 13:57 |
| ASELS ASELSAN | 415,00 | -0,42 | 3.007.578.902,00 | 13:57 |
| ASGYO ASCE GMYO | 11,04 | -0,81 | 29.859.993,68 | 13:57 |
| ASTOR ASTOR ENERJI | 192,00 | -1,54 | 19.733.956.026,60 | 13:57 |
| ASUZU ANADOLU ISUZU | 69,85 | -0,71 | 15.364.105,95 | 13:57 |
| ATAGY ATA GMYO | 12,99 | 1,01 | 2.309.750,09 | 13:57 |
| ATAKP ATAKEY PATATES | 54,75 | 0,55 | 18.267.701,90 | 13:55 |
| ATATP ATP YAZILIM | 144,30 | -0,14 | 71.768.018,20 | 13:57 |
| ATATR ATA TURIZM | 16,00 | 6,31 | 1.980.512.740,87 | 13:57 |
| ATEKS AKIN TEKSTIL | 95,50 | 1,70 | 1.162.617,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,56 | -2,20 | 6.431.733,63 | 13:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,00 | -0,27 | 500.527,15 | 13:55 |
| AVGYO AVRASYA GMYO | 13,33 | 0,68 | 12.449.420,09 | 13:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,42 | -0,64 | 19.282.803,16 | 13:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | -0,47 | 26.009.979,32 | 13:57 |
| AVPGY AVRUPAKENT GMYO | 55,50 | -1,16 | 21.299.488,70 | 13:56 |
| AVTUR AVRASYA PETROL VE TUR. | 20,98 | 4,95 | 20.559.220,20 | 13:54 |
| AYCES ALTINYUNUS CESME | 1.227,00 | -2,00 | 108.904.213,00 | 13:56 |
| AYDEM AYDEM ENERJI | 29,70 | 0,81 | 30.532.346,82 | 13:57 |
| AYEN AYEN ENERJI | 33,58 | 0,06 | 55.734.266,92 | 13:57 |
| AYES AYES CELIK HASIR VE CIT | 32,08 | -0,06 | 1.290.190,32 | 13:55 |
| AYGAZ AYGAZ | 289,50 | 0,96 | 101.522.935,50 | 13:57 |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 0,44 | 304.848.434,50 | 13:57 |
| BAGFS BAGFAS | 35,46 | 1,55 | 100.354.553,50 | 13:55 |
| BAHKM BAHADIR KIMYA | 122,40 | -3,09 | 42.517.458,80 | 13:56 |
| BAKAB BAK AMBALAJ | 45,68 | -2,52 | 15.174.016,60 | 13:57 |
| BALAT BALATACILAR BALATACILIK | 92,00 | 2,22 | 2.422.596,00 | 13:55 |
| BALSU BALSU GIDA | 15,07 | -0,13 | 39.722.417,61 | 13:55 |
| BANVT BANVIT | 163,60 | 0,74 | 18.101.367,10 | 13:57 |
| BARMA BAREM AMBALAJ | 57,15 | -1,72 | 62.547.235,05 | 13:56 |
| BASCM BASTAS BASKENT CIMENTO | 14,56 | -0,27 | 453.173,40 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | -0,59 | 12.067.054,75 | 13:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,90 | -0,41 | 69.105.241,44 | 13:57 |
| BEGYO BATI EGE GMYO | 4,36 | 1,63 | 46.203.564,86 | 13:57 |
| BERA BERA HOLDING | 17,54 | -1,18 | 104.810.879,73 | 13:56 |
| BESLR BESLER GIDA | 13,64 | 0,00 | 24.750.765,58 | 13:56 |
| BESTE BEST BRANDS ENERJI | 24,74 | 1,48 | 227.736.363,34 | 13:57 |
| BEYAZ BEYAZ FILO | 30,42 | -2,00 | 20.692.750,84 | 13:57 |
| BFREN BOSCH FREN SISTEMLERI | 152,80 | -1,55 | 70.444.034,50 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 26,50 | 1,30 | 148.961.763,34 | 13:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | 1,50 | 18.561.743,53 | 13:57 |
| BIGEN BIRLESIM GRUP ENERJI | 10,80 | 5,37 | 384.439.826,47 | 13:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,10 | -1,48 | 42.096.805,90 | 13:57 |
| BIMAS BIM MAGAZALAR | 750,00 | -0,40 | 1.198.873.085,00 | 13:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,00 | -0,31 | 26.391.147,00 | 13:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,47 | 1,83 | 286.654.233,25 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,12 | 0,50 | 78.329.505,71 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 27,42 | 0,15 | 4.622.269,26 | 13:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 50.277.993,50 | 13:57 |
| BLCYT BILICI YATIRIM | 32,34 | 1,06 | 248.063.181,72 | 13:57 |
| BLUME BLUME METAL KIMYA | 42,12 | 1,40 | 44.737.669,66 | 13:56 |
| BMSCH BMS CELIK HASIR | 16,46 | -0,96 | 11.059.290,58 | 13:57 |
| BMSTL BMS BIRLESIK METAL | 83,90 | 0,12 | 49.719.494,40 | 13:57 |
| BNTAS BANTAS AMBALAJ | 6,75 | -0,15 | 25.955.499,59 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 19,63 | -0,20 | 69.445.041,19 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.476.830.172,06 | 13:56 |
| BORSK BOR SEKER | 7,13 | -1,52 | 46.010.565,67 | 13:57 |
| BOSSA BOSSA | 6,66 | 1,83 | 11.668.460,67 | 13:57 |
| BRISA BRISA | 87,20 | 0,63 | 6.329.977,70 | 13:56 |
| BRKO BIRKO MENSUCAT | 14,30 | 0,00 | 4.184.966,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,61 | -0,92 | 2.772.404,23 | 13:49 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,55 | -1,63 | 65.450.050,85 | 13:57 |
| BRLSM BIRLESIM MUHENDISLIK | 15,07 | -0,20 | 41.121.483,95 | 13:56 |
| BRMEN BIRLIK MENSUCAT | 8,80 | -3,30 | 1.171.153,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 554,50 | -1,25 | 514.830.748,00 | 13:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.159,00 | -0,83 | 78.839.467,00 | 13:57 |
| BSOKE BATISOKE CIMENTO | 35,26 | 1,03 | 77.350.022,26 | 13:57 |
| BTCIM BATI CIMENTO | 6,64 | 0,76 | 115.866.668,04 | 13:57 |
| BUCIM BURSA CIMENTO | 6,15 | 0,16 | 27.305.252,26 | 13:57 |
| BULGS BULLS GSYO | 43,60 | 0,60 | 162.519.043,30 | 13:57 |
| BURCE BURCELIK | 45,72 | 0,26 | 240.850.598,54 | 13:57 |
| BURVA BURCELIK VANA | 910,00 | -1,67 | 27.971.656,00 | 13:57 |
| BVSAN BULBULOGLU VINC | 113,30 | -0,53 | 41.313.037,50 | 13:57 |
| BYDNR BAYDONER RESTORANLARI | 38,72 | -2,12 | 10.184.300,32 | 13:57 |
| CANTE CAN2 TERMIK | 1,73 | 2,37 | 1.124.055.840,79 | 13:57 |
| CASA CASA EMTIA PETROL | 102,20 | 0,49 | 1.133.169,20 | 13:55 |
| CATES CATES ELEKTRIK | 43,84 | 1,34 | 43.229.114,82 | 13:57 |
| CCOLA COCA COLA ICECEK | 78,60 | 3,01 | 131.650.061,10 | 13:57 |
| CELHA CELIK HALAT | 9,72 | 0,93 | 13.875.094,61 | 13:57 |
| CEMAS CEMAS DOKUM | 5,01 | -0,60 | 67.050.325,00 | 13:57 |
| CEMTS CEMTAS | 11,14 | -0,09 | 22.534.513,03 | 13:55 |
| CEMZY CEM ZEYTIN | 70,10 | -0,92 | 43.756.360,40 | 13:56 |
| CEOEM CEO EVENT MEDYA | 24,24 | -0,49 | 27.888.063,54 | 13:57 |
| CGCAM CAGDAS CAM | 41,08 | 4,26 | 545.537.205,24 | 13:57 |
| CIMSA CIMSA | 53,20 | 0,28 | 159.913.113,80 | 13:57 |
| CLEBI CELEBI | 1.951,00 | -0,46 | 70.034.466,00 | 13:57 |
| CMBTN CIMBETON | 1.804,00 | 0,61 | 44.144.909,00 | 13:56 |
| CMENT CIMENTAS | 330,00 | -0,53 | 880.409,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,55 | -0,56 | 21.024.876,09 | 13:57 |
| COSMO COSMOS YAT. HOLDING | 214,00 | -2,19 | 10.042.705,20 | 13:55 |
| CRDFA CREDITWEST FAKTORING | 29,38 | -0,61 | 25.382.097,62 | 13:56 |
| CRFSA CARREFOURSA | 173,10 | 4,59 | 121.249.105,80 | 13:56 |
| CUSAN CUHADAROGLU METAL | 25,82 | 0,00 | 9.823.931,88 | 13:55 |
| CVKMD CVK MADEN | 36,18 | -0,28 | 381.680.700,46 | 13:57 |
| CWENE CW ENERJI | 37,06 | 8,11 | 2.625.456.490,60 | 13:57 |
| DAGI DAGI GIYIM | 6,08 | -0,98 | 14.324.528,03 | 13:56 |
| DAPGM DAP GAYRIMENKUL | 10,94 | -2,76 | 314.287.037,06 | 13:57 |
| DARDL DARDANEL | 2,10 | 0,48 | 27.540.051,95 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 11,16 | 0,09 | 32.025.876,63 | 13:57 |
| DENGE DENGE HOLDING | 2,56 | 2,81 | 46.451.131,62 | 13:57 |
| DERHL DERLUKS YATIRIM HOLDING | 15,96 | 5,00 | 355.710.178,53 | 13:57 |
| DERIM DERIMOD | 39,84 | -0,20 | 25.651.318,70 | 13:56 |
| DESA DESA DERI | 14,59 | 6,34 | 57.820.407,92 | 13:57 |
| DESPC DESPEC BILGISAYAR | 41,50 | 1,42 | 15.598.632,36 | 13:57 |
| DEVA DEVA HOLDING | 67,15 | 0,15 | 25.081.654,35 | 13:56 |
| DGATE DATAGATE BILGISAYAR | 72,75 | 2,03 | 13.529.817,30 | 13:54 |
| DGGYO DOGUS GMYO | 33,30 | -1,48 | 9.531.337,74 | 13:54 |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 121.630.111,49 | 13:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,40 | 1.293.787,80 | 13:55 |
| DITAS DITAS DOGAN | 33,42 | 0,48 | 22.610.170,20 | 13:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,26 | -0,16 | 16.941.738,62 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 5,11 | -0,78 | 158.392.017,28 | 13:57 |
| DMSAS DEMISAS DOKUM | 8,73 | -0,68 | 14.425.646,52 | 13:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | -0,19 | 6.400.056,44 | 13:55 |
| DOAS DOGUS OTOMOTIV | 189,80 | -0,42 | 198.476.278,50 | 13:57 |
| DOCO DO-CO | 9.600,00 | 0,10 | 29.931.177,50 | 13:55 |
| DOFER DOFER YAPI MALZEMELERI | 35,30 | 1,26 | 56.813.718,00 | 13:57 |
| DOFRB DOF ROBOTIK | 105,10 | 0,96 | 268.478.067,20 | 13:57 |
| DOGUB DOGUSAN | 114,40 | -9,99 | 119.729.660,80 | 13:56 |
| DOHOL DOGAN HOLDING | 21,80 | 0,46 | 72.850.173,72 | 13:56 |
| DOKTA DOKTAS DOKUMCULUK | 24,14 | -0,66 | 5.881.403,26 | 13:54 |
| DSTKF DESTEK FINANS FAKTORING | 2.145,00 | 0,70 | 283.212.767,00 | 13:57 |
| DUNYH DUNYA HOLDING | 105,70 | -0,56 | 49.616.685,40 | 13:57 |
| DURDO DURAN DOGAN BASIM | 4,27 | 2,89 | 17.404.284,39 | 13:56 |
| DURKN DURUKAN SEKERLEME | 20,84 | -3,52 | 203.763.860,45 | 13:57 |
| DYOBY DYO BOYA | 15,71 | -4,79 | 429.985.856,87 | 13:57 |
| DZGYO DENIZ GMYO | 8,06 | -0,74 | 9.967.923,63 | 13:57 |
| EBEBK EBEBEK MAGAZACILIK | 68,65 | -0,65 | 32.151.205,25 | 13:55 |
| ECILC ECZACIBASI ILAC | 91,70 | -0,43 | 541.677.488,65 | 13:57 |
| ECOGR ECOGREEN ENERJI | 38,52 | -0,98 | 121.477.252,60 | 13:57 |
| ECZYT ECZACIBASI YATIRIM | 361,50 | 2,26 | 158.318.627,25 | 13:56 |
| EDATA E-DATA TEKNOLOJI | 21,84 | -0,27 | 25.219.840,76 | 13:56 |
| EDIP EDIP GAYRIMENKUL | 36,62 | -0,76 | 15.667.134,68 | 13:56 |
| EFOR EFOR YATIRIM | 7,05 | 4,75 | 1.514.656.391,81 | 13:57 |
| EGEEN EGE ENDUSTRI | 6.390,00 | -1,54 | 218.710.490,00 | 13:48 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,34 | 7,55 | 586.356.815,46 | 13:57 |
| EGEPO NASMED EGEPOL | 16,59 | -0,06 | 10.824.074,13 | 13:54 |
| EGGUB EGE GUBRE | 126,20 | 3,95 | 202.304.679,20 | 13:57 |
| EGPRO EGE PROFIL | 34,86 | 3,01 | 156.833.211,36 | 13:57 |
| EGSER EGE SERAMIK | 2,92 | 0,00 | 8.288.508,89 | 13:56 |
| EKGYO EMLAK KONUT GMYO | 21,46 | 1,23 | 1.287.082.041,26 | 13:57 |
| EKIZ EKIZ KIMYA | 92,60 | 0,65 | 567.979,95 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,69 | -0,70 | 87.052.047,60 | 13:56 |
| EKSUN EKSUN GIDA | 5,61 | 1,45 | 15.356.567,76 | 13:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,72 | -0,27 | 17.363.055,34 | 13:56 |
| EMKEL EMEK ELEKTRIK | 26,00 | 6,73 | 686.455.869,00 | 13:57 |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,07 | 761.310,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 38,70 | -2,76 | 183.262.248,78 | 13:57 |
| ENDAE ENDA ENERJI HOLDING | 16,40 | 1,23 | 32.346.772,88 | 13:57 |
| ENERY ENERYA ENERJI | 9,02 | 0,22 | 57.008.669,43 | 13:57 |
| ENJSA ENERJISA ENERJI | 126,10 | 0,88 | 273.349.154,60 | 13:57 |
| ENKAI ENKA INSAAT | 104,60 | 0,38 | 538.987.645,80 | 13:57 |
| ENPRA ENPARA BANK | 100,00 | -3,01 | 33.293.058,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,34 | -7,80 | 347.683.881,22 | 13:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | 0,27 | 88.575.556,61 | 13:57 |
| EPLAS EGEPLAST | 5,99 | 0,84 | 21.773.204,00 | 13:55 |
| ERBOS ERBOSAN | 202,10 | -0,15 | 9.514.979,60 | 13:51 |
| ERCB ERCIYAS CELIK BORU | 60,85 | 1,16 | 43.115.172,25 | 13:57 |
| EREGL EREGLI DEMIR CELIK | 31,72 | 0,25 | 1.965.121.294,86 | 13:57 |
| ERSU ERSU GIDA | 27,32 | 0,74 | 13.011.505,86 | 13:56 |
| ESCAR ESCAR FILO | 47,44 | 1,32 | 133.755.527,88 | 13:57 |
| ESCOM ESCORT TEKNOLOJI | 4,47 | 0,45 | 130.835.759,51 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 4,16 | -0,24 | 158.002.701,08 | 13:57 |
| ETILR ETILER GIDA | 3,99 | 0,00 | 9.832.868,73 | 13:56 |
| ETYAT EURO TREND YAT. ORT. | 22,32 | 1,18 | 4.332.653,74 | 13:56 |
| EUHOL EURO YATIRIM HOLDING | 12,76 | -0,39 | 3.187.954,13 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,36 | 1,33 | 1.842.154,42 | 13:56 |
| EUPWR EUROPOWER ENERJI | 40,14 | -0,99 | 254.256.622,24 | 13:57 |
| EUREN EUROPEN ENDUSTRI | 5,36 | 0,94 | 225.028.172,00 | 13:56 |
| EUYO EURO YAT. ORT. | 18,54 | -1,07 | 1.289.392,91 | 13:51 |
| EYGYO EYG GMYO | 2,77 | -2,12 | 33.405.933,36 | 13:57 |
| FADE FADE GIDA | 15,03 | -0,46 | 16.835.507,02 | 13:57 |
| FENER FENERBAHCE FUTBOL | 3,10 | -1,90 | 239.102.191,07 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,78 | -1,15 | 21.002.742,91 | 13:56 |
| FMIZP F-M IZMIT PISTON | 289,25 | 0,00 | 12.435.409,75 | 13:54 |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | 7,56 | 598.611.462,18 | 13:57 |
| FORMT FORMET METAL VE CAM | 2,87 | 0,35 | 87.794.808,83 | 13:57 |
| FORTE FORTE BILGI ILETISIM | 99,35 | 2,95 | 232.676.567,45 | 13:57 |
| FRIGO FRIGO PAK GIDA | 8,32 | 1,59 | 110.526.658,97 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 33,86 | -0,41 | 75.048.058,56 | 13:57 |
| FROTO FORD OTOSAN | 107,70 | 0,84 | 937.437.581,60 | 13:57 |
| FZLGY FUZUL GMYO | 16,73 | -0,77 | 153.985.231,91 | 13:57 |
| GARAN GARANTI BANKASI | 138,00 | -0,58 | 1.973.170.415,90 | 13:57 |
| GARFA GARANTI FAKTORING | 28,28 | 0,43 | 14.446.548,00 | 13:57 |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 10.486.616,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | 2,64 | 24.673.531,71 | 13:57 |
| GEDZA GEDIZ AMBALAJ | 29,54 | -0,47 | 12.781.800,54 | 13:56 |
| GENIL GEN ILAC | 10,30 | 1,08 | 176.511.836,05 | 13:57 |
| GENKM GENTAS KIMYA | 13,67 | -1,65 | 233.857.022,85 | 13:57 |
| GENTS GENTAS | 7,27 | -0,41 | 46.674.510,56 | 13:57 |
| GEREL GERSAN ELEKTRIK | 35,90 | -2,66 | 144.793.264,48 | 13:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,48 | -0,25 | 136.635.103,18 | 13:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 93,95 | 9,95 | 401.901.763,90 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 12,67 | -0,31 | 1.902.909,45 | 13:50 |
| GLCVY GELECEK VARLIK YONETIMI | 60,00 | 0,93 | 70.149.922,85 | 13:57 |
| GLRMK GULERMAK AGIR SANAYI | 231,10 | 1,01 | 1.570.738.627,70 | 13:57 |
| GLRYH GULER YAT. HOLDING | 4,39 | 1,62 | 53.175.342,39 | 13:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,24 | 0,68 | 114.483.329,76 | 13:53 |
| GMTAS GIMAT MAGAZACILIK | 35,68 | -0,34 | 72.378.603,10 | 13:56 |
| GOKNR GOKNUR GIDA | 22,50 | -1,06 | 59.496.874,54 | 13:57 |
| GOLTS GOLTAS CIMENTO | 379,00 | -1,37 | 20.498.488,25 | 13:56 |
| GOODY GOOD-YEAR | 15,28 | 0,53 | 33.739.241,37 | 13:57 |
| GOZDE GOZDE GIRISIM | 20,42 | 0,89 | 26.592.051,48 | 13:56 |
| GRNYO GARANTI YAT. ORT. | 14,37 | 0,49 | 2.577.531,19 | 13:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | 0,08 | 39.784.308,00 | 13:57 |
| GRTHO GRAINTURK HOLDING | 249,90 | -1,32 | 179.418.305,85 | 13:57 |
| GSDDE GSD DENIZCILIK | 10,38 | -0,67 | 12.867.619,68 | 13:56 |
| GSDHO GSD HOLDING | 5,03 | 0,00 | 10.880.765,13 | 13:57 |
| GSRAY GALATASARAY SPORTIF | 1,11 | -1,77 | 226.010.236,04 | 13:57 |
| GUBRF GUBRE FABRIK. | 535,00 | 1,04 | 687.813.353,00 | 13:57 |
| GUNDG GUNDOGDU GIDA | 870,00 | 0,00 | 105.558.038,50 | 13:57 |
| GWIND GALATA WIND ENERJI | 27,10 | -0,51 | 127.909.915,16 | 13:57 |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 160.099.151,60 | 13:56 |
| HALKB T. HALK BANKASI | 39,92 | -0,35 | 691.919.802,86 | 13:56 |
| HATEK HATAY TEKSTIL | 15,25 | -0,78 | 25.485.560,23 | 13:56 |
| HATSN HATSAN GEMI | 40,70 | 0,54 | 26.080.009,68 | 13:57 |
| HDFGS HEDEF GIRISIM | 3,29 | -1,20 | 194.438.511,84 | 13:57 |
| HEDEF HEDEF HOLDING | 136,60 | -2,57 | 129.024.522,70 | 13:57 |
| HEKTS HEKTAS | 3,33 | -0,30 | 717.681.993,39 | 13:57 |
| HKTM HIDROPAR HAREKET KONTROL | 14,37 | 7,08 | 360.313.269,47 | 13:57 |
| HLGYO HALK GMYO | 5,84 | 1,57 | 216.959.914,82 | 13:56 |
| HOROZ HOROZ LOJISTIK | 57,35 | -0,61 | 22.982.003,70 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,70 | -0,31 | 28.160.009,15 | 13:56 |
| HTTBT HITIT BILGISAYAR | 40,86 | -0,39 | 11.029.129,52 | 13:56 |
| HUBVC HUB GIRISIM | 3,35 | -0,59 | 4.404.111,99 | 13:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,00 | 32.284.855,68 | 13:56 |
| HURGZ HURRIYET GZT. | 5,65 | 0,71 | 13.755.139,63 | 13:57 |
| ICBCT ICBC TURKEY BANK | 14,78 | 0,54 | 10.743.812,82 | 13:54 |
| ICUGS ICU GIRISIM | 3,93 | 2,08 | 129.041.764,49 | 13:56 |
| IDGYO IDEALIST GMYO | 3,72 | -0,80 | 5.744.181,47 | 13:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,70 | 0,21 | 235.447.249,20 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 79,25 | -3,00 | 55.177.515,80 | 13:57 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 2.817.802,20 | 13:57 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 16.442.345,07 | 13:55 |
| IHLAS IHLAS HOLDING | 2,17 | 0,93 | 39.350.424,79 | 13:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -0,48 | 27.058.951,04 | 13:52 |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 0,54 | 12.903.746,62 | 13:56 |
| IMASM IMAS MAKINA | 3,98 | 1,53 | 108.960.655,57 | 13:57 |
| INDES INDEKS BILGISAYAR | 9,32 | -0,96 | 35.635.459,70 | 13:56 |
| INFO INFO YATIRIM | 3,43 | 0,00 | 34.801.191,88 | 13:57 |
| INGRM INGRAM BILISIM | 417,00 | 0,97 | 9.378.477,50 | 13:55 |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,77 | 1.694.680,00 | 13:55 |
| INTEM INTEMA | 283,75 | -0,44 | 16.000.926,00 | 13:57 |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,13 | 25.155.865,69 | 13:57 |
| INVES INVESTCO HOLDING | 565,50 | 0,98 | 40.226.895,00 | 13:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | -0,61 | 322.715,50 | 13:55 |
| ISBTR IS BANKASI (B) | 461.012,50 | 0,00 | 1.383.037,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,46 | -0,62 | 3.483.846.197,68 | 13:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,58 | 0,95 | 75.187.902,40 | 13:57 |
| ISFIN IS FIN.KIR. | 20,34 | -0,29 | 19.391.398,60 | 13:57 |
| ISGSY IS GIRISIM | 125,40 | -1,26 | 77.611.714,50 | 13:57 |
| ISGYO IS GMYO | 20,60 | 0,10 | 12.311.885,94 | 13:57 |
| ISKPL ISIK PLASTIK | 17,39 | -0,23 | 207.119.061,80 | 13:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,24 | -1,99 | 194.065.279,96 | 13:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,99 | -0,50 | 10.100.292,41 | 13:56 |
| ISYAT IS YAT. ORT. | 8,37 | -0,24 | 4.775.538,70 | 13:57 |
| IZENR IZDEMIR ENERJI | 9,97 | -1,19 | 260.639.453,29 | 13:57 |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 332.090.680,40 | 13:57 |
| IZINV IZ YATIRIM HOLDING | 67,60 | 0,82 | 23.690.787,10 | 13:57 |
| IZMDC IZMIR DEMIR CELIK | 6,83 | -0,15 | 23.056.151,77 | 13:56 |
| JANTS JANTSA JANT SANAYI | 17,95 | -0,88 | 26.509.248,86 | 13:57 |
| KAPLM KAPLAMIN | 601,50 | -0,82 | 67.587.807,50 | 13:57 |
| KAREL KAREL ELEKTRONIK | 10,27 | 3,11 | 105.751.435,21 | 13:57 |
| KARSN KARSAN OTOMOTIV | 10,70 | 0,47 | 66.964.140,81 | 13:57 |
| KARTN KARTONSAN | 80,85 | 3,65 | 178.936.439,20 | 13:57 |
| KATMR KATMERCILER EKIPMAN | 2,85 | 0,00 | 162.154.218,79 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,20 | 3,17 | 254.933.802,27 | 13:57 |
| KBORU KUZEY BORU | 24,84 | -0,40 | 106.217.366,56 | 13:57 |
| KCAER KOCAER CELIK | 11,74 | 0,77 | 97.301.668,57 | 13:57 |
| KCHOL KOC HOLDING | 206,70 | -0,53 | 1.956.786.189,00 | 13:57 |
| KENT KENT GIDA | 435,25 | 1,81 | 960.558,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | -3,49 | 588.038,60 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,61 | -0,35 | 15.898.853,87 | 13:56 |
| KGYO KORAY GMYO | 10,39 | 3,90 | 44.330.984,19 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,00 | -0,47 | 16.965.249,86 | 13:56 |
| KLGYO KILER GMYO | 5,27 | -0,57 | 45.562.920,16 | 13:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,78 | 0,11 | 48.642.514,66 | 13:55 |
| KLMSN KLIMASAN KLIMA | 35,62 | -1,27 | 80.302.726,96 | 13:57 |
| KLNMA T. KALKINMA BANK. | 9,69 | 0,00 | 1.132.877,28 | 13:55 |
| KLRHO KILER HOLDING | 108,60 | -1,63 | 320.542.716,70 | 13:57 |
| KLSER KALESERAMIK | 26,90 | -0,22 | 29.151.518,28 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 10,75 | 0,37 | 7.385.542,49 | 13:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,85 | 0,08 | 122.141.280,00 | 13:57 |
| KMPUR KIMTEKS POLIURETAN | 18,81 | -0,95 | 39.601.309,41 | 13:55 |
| KNFRT KONFRUT TARIM | 12,38 | 0,65 | 30.398.373,46 | 13:56 |
| KOCMT KOC METALURJI | 2,58 | -1,15 | 49.575.634,77 | 13:57 |
| KONKA KONYA KAGIT | 16,33 | 0,00 | 20.942.401,23 | 13:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,79 | 8,66 | 2.792.498.807,51 | 13:57 |
| KONYA KONYA CIMENTO | 4.207,50 | 0,84 | 64.058.047,50 | 13:57 |
| KOPOL KOZA POLYESTER | 6,59 | 4,27 | 169.617.292,75 | 13:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 61,90 | -1,20 | 52.823.620,65 | 13:57 |
| KOTON KOTON MAGAZACILIK | 15,55 | -0,26 | 30.423.706,82 | 13:57 |
| KRDMA KARDEMIR (A) | 33,24 | 1,03 | 209.845.111,14 | 13:57 |
| KRDMB KARDEMIR (B) | 75,40 | -0,92 | 158.288.682,20 | 13:57 |
| KRDMD KARDEMIR (D) | 36,38 | -0,22 | 953.676.364,46 | 13:57 |
| KRGYO KORFEZ GMYO | 2,84 | 0,35 | 9.536.968,24 | 13:54 |
| KRONT KRON TEKNOLOJI | 20,46 | 0,29 | 22.725.895,72 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | 1,56 | 21.863.439,04 | 13:56 |
| KRSTL KRISTAL KOLA | 9,35 | -0,11 | 26.883.257,00 | 13:57 |
| KRTEK KARSU TEKSTIL | 24,66 | -3,67 | 7.169.225,06 | 13:57 |
| KRVGD KERVAN GIDA | 2,85 | -1,04 | 6.805.930,69 | 13:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.577,50 | 2,80 | 1.269.427,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 82,10 | -2,03 | 493.738.582,70 | 13:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,30 | -2,17 | 324.986.293,80 | 13:57 |
| KUTPO KUTAHYA PORSELEN | 99,05 | -0,90 | 18.385.469,40 | 13:57 |
| KUVVA KUVVA GIDA | 125,10 | -1,34 | 4.012.141,90 | 13:53 |
| KUYAS KUYAS YATIRIM | 89,45 | 2,58 | 297.752.215,65 | 13:57 |
| KZBGY KIZILBUK GYO | 3,13 | -1,57 | 92.693.936,43 | 13:57 |
| KZGYO KUZUGRUP GMYO | 23,56 | 0,34 | 24.585.856,44 | 13:57 |
| LIDER LDR TURIZM | 135,30 | 1,73 | 54.166.915,60 | 13:57 |
| LIDFA LIDER FAKTORING | 3,58 | -0,28 | 13.529.286,49 | 13:54 |
| LILAK LILA KAGIT | 39,36 | 0,25 | 246.852.233,02 | 13:57 |
| LINK LINK BILGISAYAR | 5,38 | 2,67 | 183.625.859,65 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,60 | -2,26 | 16.168.122,38 | 13:57 |
| LMKDC LIMAK DOGU ANADOLU | 33,88 | 0,18 | 67.744.494,58 | 13:57 |
| LOGO LOGO YAZILIM | 139,40 | 1,01 | 72.238.313,50 | 13:57 |
| LRSHO LORAS HOLDING | 3,88 | 0,78 | 70.654.567,43 | 13:57 |
| LUKSK LUKS KADIFE | 103,70 | -0,19 | 11.126.228,50 | 13:57 |
| LXGYO LUXERA GMYO | 17,81 | 4,76 | 1.076.700.404,83 | 13:57 |
| LYDHO LYDIA HOLDING | 184,80 | 0,00 | 26.469.155,70 | 13:57 |
| LYDYE LYDIA YESIL ENERJI | 16.107,50 | 0,92 | 8.316.337,50 | 13:57 |
| MAALT MARMARIS ALTINYUNUS | 1.456,00 | -3,19 | 73.785.513,00 | 13:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,46 | 2,02 | 89.373.408,76 | 13:56 |
| MAGEN MARGUN ENERJI | 61,60 | -1,12 | 445.100.563,35 | 13:57 |
| MAKIM MAKIM MAKINE | 18,46 | -1,70 | 32.517.641,19 | 13:57 |
| MAKTK MAKINA TAKIM | 13,82 | -0,07 | 81.344.606,81 | 13:57 |
| MANAS MANAS ENERJI YONETIMI | 25,50 | -2,67 | 181.210.771,10 | 13:57 |
| MARBL TUREKS TURUNC MADENCILIK | 13,04 | -1,21 | 15.049.502,04 | 13:56 |
| MARKA MARKA YATIRIM HOLDING | 54,95 | -1,17 | 105.816.322,75 | 13:57 |
| MARMR MARMARA HOLDING | 2,97 | 0,68 | 625.489.919,31 | 13:57 |
| MARTI MARTI OTEL | 2,10 | 0,00 | 220.928.342,18 | 13:57 |
| MAVI MAVI GIYIM | 44,42 | 1,37 | 164.277.299,88 | 13:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,80 | -0,77 | 811.951.382,60 | 13:57 |
| MEDTR MEDITERA TIBBI MALZEME | 29,60 | -0,60 | 9.224.677,70 | 13:53 |
| MEGAP MEGA POLIETILEN | 2,43 | -3,57 | 7.505.513,04 | 13:55 |
| MEGMT MEGA METAL | 81,70 | 1,43 | 228.749.191,00 | 13:57 |
| MEKAG MEKA GLOBAL MAKINE | 4,44 | 1,37 | 369.433.481,35 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 23,50 | 2,62 | 10.217.258,12 | 13:56 |
| MERCN MERCAN KIMYA | 17,72 | 1,84 | 54.413.255,26 | 13:57 |
| MERIT MERIT TURIZM | 17,07 | 0,53 | 31.638.748,89 | 13:57 |
| MERKO MERKO GIDA | 15,44 | 2,18 | 73.954.567,79 | 13:57 |
| METRO METRO HOLDING | 6,97 | -1,27 | 42.616.479,16 | 13:56 |
| MEYSU MEYSU GIDA | 16,99 | 0,95 | 686.834.164,01 | 13:57 |
| MGROS MIGROS TICARET | 652,00 | -0,69 | 695.554.647,00 | 13:57 |
| MHRGY MHR GMYO | 3,79 | -0,79 | 23.795.386,46 | 13:56 |
| MIATK MIA TEKNOLOJI | 39,70 | 0,35 | 297.108.780,72 | 13:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 81,00 | 0,00 | 791.370,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,80 | 1,35 | 37.460.185,79 | 13:57 |
| MNDTR MONDI TURKEY | 6,10 | 0,49 | 12.410.521,85 | 13:55 |
| MOBTL MOBILTEL ILETISIM | 13,70 | -1,44 | 129.801.307,07 | 13:57 |
| MOGAN MOGAN ENERJI | 13,18 | 2,09 | 194.962.876,06 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 42,62 | 2,45 | 323.306.605,10 | 13:57 |
| MPARK MLP SAGLIK | 464,00 | -2,11 | 84.873.297,50 | 13:57 |
| MRGYO MARTI GMYO | 1,62 | 0,62 | 161.453.122,91 | 13:57 |
| MRSHL MARSHALL | 1.585,00 | 6,45 | 73.310.373,00 | 13:56 |
| MSGYO MISTRAL GMYO | 7,75 | -2,52 | 15.346.590,57 | 13:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,60 | 0,89 | 12.165.196,86 | 13:55 |
| MTRYO METRO YAT. ORT. | 9,68 | -1,22 | 2.565.221,93 | 13:41 |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | 3,58 | 6.750.376,77 | 13:57 |
| NATEN NATUREL ENERJI | 8,20 | 0,00 | 94.844.787,52 | 13:57 |
| NETAS NETAS TELEKOM. | 63,90 | 1,35 | 18.518.910,15 | 13:56 |
| NETCD NETCAD YAZILIM | 144,80 | -1,36 | 969.676.279,70 | 13:57 |
| NIBAS NIGBAS NIGDE BETON | 7,09 | -3,93 | 111.241.478,49 | 13:57 |
| NTGAZ NATURELGAZ | 12,53 | -0,87 | 35.100.690,40 | 13:57 |
| NTHOL NET HOLDING | 39,66 | 0,10 | 32.720.726,02 | 13:57 |
| NUGYO NUROL GMYO | 9,53 | 0,63 | 10.564.208,36 | 13:56 |
| NUHCM NUH CIMENTO | 248,10 | 0,40 | 29.696.775,25 | 13:57 |
| OBAMS OBA MAKARNACILIK | 8,23 | 1,23 | 211.387.213,87 | 13:56 |
| OBASE OBASE BILGISAYAR | 38,58 | -1,63 | 14.738.901,20 | 13:57 |
| ODAS ODAS ELEKTRIK | 7,13 | 0,42 | 329.854.841,37 | 13:57 |
| ODINE ODINE TEKNOLOJI | 873,00 | -1,30 | 83.170.118,00 | 13:57 |
| OFSYM OFIS YEM GIDA | 61,05 | -0,81 | 14.679.406,95 | 13:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,75 | 1,69 | 99.045.401,75 | 13:57 |
| ONRYT ONUR TEKNOLOJI | 61,45 | 0,08 | 23.939.118,00 | 13:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | -1,01 | 11.608.645,48 | 13:57 |
| ORGE ORGE ENERJI ELEKTRIK | 76,40 | 0,66 | 36.632.449,70 | 13:56 |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,43 | 584.200,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,77 | 0,91 | 22.442.322,00 | 13:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 0,72 | 30.030.508,12 | 13:56 |
| OTKAR OTOKAR | 398,75 | 0,31 | 167.597.667,75 | 13:57 |
| OTTO OTTO HOLDING | 352,50 | 2,10 | 115.602.250,75 | 13:57 |
| OYAKC OYAK CIMENTO | 25,86 | 1,41 | 273.906.473,38 | 13:57 |
| OYAYO OYAK YAT. ORT. | 55,05 | -1,34 | 2.912.586,35 | 13:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | -0,38 | 4.475.457,85 | 13:57 |
| OYYAT OYAK YATIRIM MENKUL | 55,20 | 0,55 | 4.643.314,70 | 13:56 |
| OZATD OZATA DENIZCILIK | 274,00 | -2,14 | 49.657.356,50 | 13:56 |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 5.773.275,36 | 13:57 |
| OZKGY OZAK GMYO | 12,96 | 0,00 | 27.614.132,70 | 13:56 |
| OZRDN OZERDEN AMBALAJ | 31,50 | -5,35 | 17.803.276,76 | 13:57 |
| OZSUB OZSU BALIK | 23,34 | -0,17 | 10.053.812,76 | 13:52 |
| OZYSR OZYASAR TEL | 45,14 | -1,48 | 7.071.187,66 | 13:57 |
| PAGYO PANORA GMYO | 125,90 | -0,08 | 4.441.264,80 | 13:56 |
| PAHOL PASIFIK HOLDING | 1,60 | -1,23 | 654.439.824,09 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 86,05 | 0,17 | 11.737.112,40 | 13:56 |
| PAPIL PAPILON SAVUNMA | 16,27 | 0,62 | 212.906.501,07 | 13:57 |
| PARSN PARSAN | 83,05 | -1,31 | 29.697.841,30 | 13:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,80 | -0,83 | 88.218.003,60 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 21,04 | -2,41 | 345.225.626,32 | 13:57 |
| PCILT PC ILETISIM MEDYA | 27,60 | -0,72 | 18.559.867,70 | 13:57 |
| PEKGY PEKER GMYO | 13,96 | -0,29 | 742.172.582,12 | 13:57 |
| PENGD PENGUEN GIDA | 10,42 | -1,23 | 53.067.252,95 | 13:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,31 | 0,99 | 109.606.680,19 | 13:56 |
| PETKM PETKIM | 22,46 | 2,09 | 1.450.966.750,54 | 13:57 |
| PETUN PINAR ET VE UN | 12,54 | 0,16 | 8.912.570,50 | 13:57 |
| PGSUS PEGASUS | 188,70 | 0,21 | 1.516.675.179,50 | 13:57 |
| PINSU PINAR SU | 12,69 | 0,48 | 36.573.786,62 | 13:57 |
| PKART PLASTIKKART | 87,90 | 8,18 | 143.351.153,45 | 13:57 |
| PKENT PETROKENT TURIZM | 173,60 | 0,93 | 85.357.480,90 | 13:57 |
| PLTUR PLATFORM TURIZM | 24,34 | -1,14 | 36.905.410,00 | 13:57 |
| PNLSN PANELSAN CATI CEPHE | 45,76 | 2,79 | 87.796.188,14 | 13:57 |
| PNSUT PINAR SUT | 13,20 | -0,45 | 22.817.111,49 | 13:56 |
| POLHO POLISAN HOLDING | 22,92 | 1,51 | 105.019.128,98 | 13:57 |
| POLTK POLITEKNIK METAL | 5.567,50 | 3,10 | 119.215.027,50 | 13:57 |
| PRDGS PARDUS GIRISIM | 7,28 | 3,26 | 65.894.400,98 | 13:57 |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | -1,91 | 34.000.163,62 | 13:57 |
| PRKME PARK ELEK.MADENCILIK | 19,33 | -1,63 | 28.938.232,79 | 13:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,16 | 6,53 | 35.641.381,23 | 13:57 |
| PSDTC PERGAMON DIS TICARET | 134,10 | 1,67 | 5.661.791,40 | 13:53 |
| PSGYO PASIFIK GMYO | 2,76 | 3,76 | 1.146.390.694,25 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 43,80 | 0,69 | 1.096.311,74 | 13:55 |
| QNBTR QNB BANK | 264,00 | -1,31 | 6.329.511,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 6,22 | 957.733.180,08 | 13:57 |
| RALYH RAL YATIRIM HOLDING | 307,75 | 9,03 | 811.391.921,75 | 13:57 |
| RAYSG RAY SIGORTA | 202,40 | -0,49 | 36.277.578,70 | 13:57 |
| REEDR REEDER TEKNOLOJI | 7,74 | -0,26 | 215.229.063,86 | 13:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,90 | 0,82 | 87.452.426,60 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | -0,33 | 15.427.062,35 | 13:56 |
| RODRG RODRIGO TEKSTIL | 20,42 | -0,58 | 2.638.903,22 | 13:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,55 | 47.066.352,14 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 30,54 | -3,11 | 152.257.515,50 | 13:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,18 | 0,66 | 56.297.470,39 | 13:57 |
| RYGYO REYSAS GMYO | 32,74 | -2,68 | 47.006.456,28 | 13:57 |
| RYSAS REYSAS LOJISTIK | 22,12 | -3,57 | 84.435.055,72 | 13:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,22 | -0,23 | 58.336.861,56 | 13:57 |
| SAHOL SABANCI HOLDING | 100,20 | -0,40 | 1.812.247.184,35 | 13:57 |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,19 | 5.596.995,83 | 13:56 |
| SANEL SANEL MUHENDISLIK | 36,52 | -4,70 | 24.478.458,96 | 13:56 |
| SANFM SANIFOAM ENDUSTRI | 8,78 | -1,35 | 153.783.278,36 | 13:57 |
| SANKO SANKO PAZARLAMA | 22,10 | 2,70 | 12.422.565,06 | 13:57 |
| SARKY SARKUYSAN | 28,56 | -2,59 | 228.947.252,52 | 13:57 |
| SASA SASA POLYESTER | 3,07 | 2,68 | 14.576.507.302,26 | 13:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,18 | 2,27 | 38.225.810,36 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 9,99 | 441.740.411,00 | 13:57 |
| SEGMN SEGMEN KARDESLER GIDA | 61,20 | -0,41 | 50.905.996,00 | 13:56 |
| SEGYO SEKER GMYO | 4,85 | -0,82 | 27.986.149,49 | 13:57 |
| SEKFK SEKER FIN. KIR. | 11,09 | -0,09 | 2.677.482,57 | 13:56 |
| SEKUR SEKURO PLASTIK | 7,64 | -5,45 | 23.150.821,76 | 13:57 |
| SELEC SELCUK ECZA DEPOSU | 89,75 | 0,17 | 22.802.869,95 | 13:57 |
| SELVA SELVA GIDA | 2,21 | -0,45 | 73.253.039,28 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 9,22 | -2,43 | 132.330.700,37 | 13:56 |
| SEYKM SEYITLER KIMYA | 4,48 | 1,36 | 6.777.816,84 | 13:50 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,40 | 3.578.733,11 | 13:57 |
| SISE SISE CAM | 47,98 | -0,50 | 1.517.976.306,40 | 13:57 |
| SKBNK SEKERBANK | 12,90 | -0,23 | 169.132.127,39 | 13:57 |
| SKTAS SOKTAS | 3,24 | -0,61 | 12.830.604,27 | 13:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 310,00 | 4,73 | 27.841.416,25 | 13:55 |
| SKYMD SEKER YATIRIM | 12,77 | 0,71 | 30.592.247,49 | 13:56 |
| SMART SMARTIKS YAZILIM | 35,80 | -0,61 | 107.670.860,54 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,46 | -0,67 | 104.297.479,57 | 13:57 |
| SMRVA SUMER VARLIK YONETIM | 102,40 | 2,61 | 1.581.825.343,30 | 13:57 |
| SNGYO SINPAS GMYO | 3,69 | 0,27 | 33.788.624,96 | 13:55 |
| SNICA SANICA ISI SANAYI | 4,07 | -0,49 | 23.931.948,38 | 13:57 |
| SNPAM SONMEZ PAMUKLU | 21,38 | 0,75 | 1.254.873,02 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,82 | 1,55 | 649.660,98 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 17,77 | -0,34 | 39.421.159,60 | 13:56 |
| SOKM SOK MARKETLER TICARET | 51,55 | 0,00 | 495.677.634,90 | 13:57 |
| SONME SONMEZ FILAMENT | 151,80 | 3,69 | 8.797.793,10 | 13:57 |
| SRVGY SERVET GMYO | 3,23 | 0,62 | 67.613.249,58 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 1,85 | 1.279.161,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,18 | 7,02 | 89.893.110,04 | 13:57 |
| SURGY SUR TATIL EVLERI GMYO | 71,50 | 3,55 | 333.677.489,95 | 13:57 |
| SUWEN SUWEN TEKSTIL | 9,63 | 2,45 | 61.019.990,50 | 13:57 |
| SVGYO SAVUR GMYO | 20,52 | 8,74 | 301.698.809,04 | 13:57 |
| TABGD TAB GIDA | 260,50 | 1,17 | 99.856.423,50 | 13:57 |
| TARKM TARKIM BITKI KORUMA | 410,00 | 0,61 | 30.494.514,75 | 13:56 |
| TATEN TATLIPINAR ENERJI URETIM | 13,45 | 2,59 | 385.301.373,60 | 13:57 |
| TATGD TAT GIDA | 16,74 | -0,18 | 28.246.635,31 | 13:57 |
| TAVHL TAV HAVALIMANLARI | 321,00 | -0,16 | 540.984.117,00 | 13:57 |
| TBORG T.TUBORG | 145,70 | 0,14 | 12.764.986,00 | 13:57 |
| TCELL TURKCELL | 117,30 | 0,17 | 820.874.980,40 | 13:57 |
| TCKRC KIRAC GALVANIZ | 96,10 | 0,42 | 98.113.820,25 | 13:57 |
| TDGYO TREND GMYO | 16,49 | 0,49 | 9.437.463,20 | 13:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,96 | -0,57 | 1.292.916.614,26 | 13:57 |
| TEKTU TEK-ART TURIZM | 12,33 | 9,99 | 411.735.763,03 | 13:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 378,00 | 0,80 | 495.003.418,00 | 13:57 |
| TEZOL EUROPAP TEZOL KAGIT | 18,46 | -0,70 | 33.670.056,47 | 13:57 |
| TGSAS TGS DIS TICARET | 166,40 | 0,30 | 11.456.762,40 | 13:56 |
| THYAO TURK HAVA YOLLARI | 320,00 | 0,23 | 6.822.311.092,00 | 13:57 |
| TKFEN TEKFEN HOLDING | 120,10 | -0,83 | 380.009.775,10 | 13:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | -0,53 | 37.451.993,02 | 13:57 |
| TLMAN TRABZON LIMAN | 97,45 | -0,41 | 15.934.543,15 | 13:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 648,50 | 0,54 | 65.676.806,00 | 13:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | -0,10 | 47.436.586,70 | 13:56 |
| TNZTP TAPDI TINAZTEPE | 24,34 | 2,10 | 55.921.124,12 | 13:56 |
| TOASO TOFAS OTO. FAB. | 294,25 | -1,59 | 335.153.017,50 | 13:57 |
| TRALT TURK ALTIN ISLETMELERI | 47,12 | -0,76 | 2.231.659.005,94 | 13:57 |
| TRCAS TURCAS HOLDING | 45,36 | 2,58 | 67.768.253,52 | 13:57 |
| TRENJ TR DOGAL ENERJI | 97,85 | -0,76 | 72.843.130,75 | 13:57 |
| TRGYO TORUNLAR GMYO | 89,85 | 0,06 | 32.809.474,25 | 13:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.162,00 | 1,40 | 98.024.612,00 | 13:57 |
| TRILC TURK ILAC SERUM | 16,86 | 0,72 | 38.764.607,12 | 13:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,20 | -0,65 | 193.043.486,60 | 13:57 |
| TSGYO TSKB GMYO | 6,85 | 0,00 | 12.798.126,74 | 13:56 |
| TSKB T.S.K.B. | 12,27 | 0,00 | 74.807.834,07 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -2,91 | 462.850.397,32 | 13:57 |
| TTKOM TURK TELEKOM | 63,60 | 1,03 | 663.447.502,65 | 13:57 |
| TTRAK TURK TRAKTOR | 486,75 | -0,71 | 23.996.835,75 | 13:57 |
| TUCLK TUGCELIK | 4,28 | -0,70 | 52.966.924,54 | 13:57 |
| TUKAS TUKAS | 2,49 | 1,22 | 174.367.065,30 | 13:57 |
| TUPRS TUPRAS | 264,25 | 1,15 | 3.220.301.760,50 | 13:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,00 | 0,33 | 808.536.447,06 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,10 | -2,31 | 19.935.562,30 | 13:55 |
| TURSG TURKIYE SIGORTA | 14,02 | 1,82 | 432.903.949,50 | 13:57 |
| UCAYM UCAY MUHENDISLIK | 29,00 | -0,07 | 140.386.881,26 | 13:57 |
| UFUK UFUK YATIRIM | 1.528,00 | -0,33 | 11.338.399,00 | 13:56 |
| ULAS ULASLAR TURIZM YAT. | 30,94 | -0,71 | 7.774.759,88 | 13:57 |
| ULKER ULKER BISKUVI | 119,70 | -0,91 | 361.368.179,60 | 13:57 |
| ULUFA ULUSAL FAKTORING | 4,71 | -1,88 | 33.143.187,71 | 13:57 |
| ULUSE ULUSOY ELEKTRIK | 213,80 | 2,00 | 68.243.187,20 | 13:56 |
| ULUUN ULUSOY UN SANAYI | 7,97 | -0,99 | 57.150.218,18 | 13:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,29 | 0,00 | 11.298.682,05 | 13:57 |
| USAK USAK SERAMIK | 1,76 | -0,56 | 159.549.286,45 | 13:57 |
| VAKBN VAKIFLAR BANKASI | 33,96 | -0,47 | 380.466.228,10 | 13:56 |
| VAKFA VAKIF FAKTORING | 13,10 | -1,87 | 118.594.083,38 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 1,87 | -0,53 | 74.853.469,77 | 13:57 |
| VAKKO VAKKO TEKSTIL | 85,95 | 0,23 | 35.195.548,75 | 13:57 |
| VANGD VANET GIDA | 88,70 | 4,41 | 43.630.506,85 | 13:57 |
| VBTYZ VBT YAZILIM | 21,26 | 0,28 | 30.440.037,84 | 13:57 |
| VERTU VERUSATURK GIRISIM | 40,80 | 0,20 | 8.622.091,30 | 13:54 |
| VERUS VERUSA HOLDING | 515,50 | 0,68 | 10.614.037,00 | 13:53 |
| VESBE VESTEL BEYAZ ESYA | 7,36 | 0,82 | 23.939.211,74 | 13:57 |
| VESTL VESTEL | 28,86 | 0,70 | 73.326.355,48 | 13:56 |
| VKFYO VAKIF YAT. ORT. | 31,86 | -0,06 | 3.885.266,46 | 13:57 |
| VKGYO VAKIF GMYO | 2,79 | 1,45 | 79.006.299,73 | 13:57 |
| VKING VIKING KAGIT | 26,66 | 0,23 | 12.901.220,70 | 13:56 |
| VRGYO VERA KONSEPT GMYO | 2,45 | -0,41 | 40.707.331,60 | 13:56 |
| VSNMD VISNE MADENCILIK | 101,20 | 3,90 | 1.051.205.239,70 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,49 | 7,15 | 63.094.599,75 | 13:57 |
| YATAS YATAS | 43,94 | -0,50 | 26.685.414,84 | 13:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | -0,83 | 17.265.219,10 | 13:57 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.028.946,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,05 | -0,67 | 201.888.187,60 | 13:57 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 28.603.282,14 | 13:57 |
| YGGYO YENI GIMAT GMYO | 215,10 | 0,66 | 25.169.494,40 | 13:57 |
| YIGIT YIGIT AKU | 23,64 | 0,00 | 62.405.381,24 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 37,50 | -0,21 | 2.153.309.103,36 | 13:57 |
| YKSLN YUKSELEN CELIK | 3,17 | -0,31 | 13.961.976,65 | 13:57 |
| YONGA YONGA MOBILYA | 54,60 | -0,36 | 497.303,80 | 13:55 |
| YUNSA YUNSA | 8,73 | 0,81 | 28.759.700,54 | 13:57 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 6.755.883,84 | 13:55 |
| YYLGD YAYLA GIDA | 12,12 | -0,08 | 64.695.669,54 | 13:57 |
| ZEDUR ZEDUR ENERJI | 9,11 | -0,87 | 19.264.350,02 | 13:57 |
| ZERGY ZERAY GMYO | 20,10 | -0,79 | 142.485.158,52 | 13:57 |
| ZGYO Z GMYO | 26,90 | -3,58 | 230.794.377,04 | 13:57 |
| ZOREN ZORLU ENERJI | 3,01 | 0,00 | 81.755.878,71 | 13:57 |
| ZRGYO ZIRAAT GMYO | 21,28 | -0,65 | 11.205.473,80 | 13:57 |
