14 Nisan 2026 Salı
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,41 | 1,48 | 31.730.892,91 | 10:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,26 | 1,36 | 34.229.751,90 | 10:57 |
| AAGYO AGAOGLU GMYO | 23,74 | 2,15 | 1.177.622.278,56 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 116,10 | 2,11 | 9.096.143,90 | 10:57 |
| ADEL ADEL KALEMCILIK | 43,40 | 0,70 | 66.820.669,14 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 2,04 | 69.591.377,39 | 10:57 |
| ADGYO ADRA GMYO | 62,80 | 1,78 | 19.500.379,15 | 10:57 |
| AEFES ANADOLU EFES | 18,77 | 1,79 | 279.430.869,53 | 10:57 |
| AFYON AFYON CIMENTO | 13,95 | 0,72 | 11.576.356,77 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 236,90 | -0,04 | 22.064.793,50 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 30,68 | 2,20 | 34.498.095,18 | 10:57 |
| AGROT AGROTECH TEKNOLOJI | 3,09 | 1,64 | 18.111.314,84 | 10:57 |
| AGYO ATAKULE GMYO | 8,37 | -0,24 | 611.648,86 | 10:57 |
| AHGAZ AHLATCI DOGALGAZ | 23,34 | 1,13 | 21.230.589,38 | 10:57 |
| AHSGY AHES GMYO | 17,83 | 0,85 | 6.185.751,27 | 10:56 |
| AKBNK AKBANK | 80,15 | 3,55 | 2.705.536.416,85 | 10:57 |
| AKCNS AKCANSA | 200,40 | 2,19 | 69.965.685,70 | 10:57 |
| AKENR AKENERJI | 10,01 | 1,42 | 22.140.244,92 | 10:57 |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 13.837.265,77 | 10:57 |
| AKFIS AKFEN INSAAT | 45,70 | -0,44 | 55.365.738,62 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 22,20 | 0,82 | 43.093.103,34 | 10:57 |
| AKGRT AKSIGORTA | 7,50 | 0,94 | 53.736.463,31 | 10:56 |
| AKHAN AKHAN UN | 28,70 | -1,44 | 142.907.593,98 | 10:57 |
| AKMGY AKMERKEZ GMYO | 323,50 | -0,08 | 20.691.675,50 | 10:57 |
| AKSA AKSA | 10,33 | 0,39 | 79.462.819,30 | 10:57 |
| AKSEN AKSA ENERJI | 82,95 | 0,00 | 131.467.281,15 | 10:57 |
| AKSGY AKIS GMYO | 9,45 | 2,05 | 9.616.751,18 | 10:57 |
| AKSUE AKSU ENERJI | 34,70 | 2,12 | 27.988.973,88 | 10:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | 1,15 | 1.615.772,92 | 10:57 |
| ALARK ALARKO HOLDING | 93,95 | 1,02 | 163.743.783,25 | 10:57 |
| ALBRK ALBARAKA TURK | 9,08 | 2,14 | 46.898.376,25 | 10:57 |
| ALCAR ALARKO CARRIER | 762,00 | 1,94 | 7.943.846,50 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 150,20 | 2,25 | 24.560.130,90 | 10:57 |
| ALFAS ALFA SOLAR ENERJI | 38,58 | 1,53 | 18.604.834,42 | 10:57 |
| ALGYO ALARKO GMYO | 5,06 | 1,81 | 24.705.668,69 | 10:57 |
| ALKA ALKIM KAGIT | 11,57 | 1,14 | 13.250.973,66 | 10:57 |
| ALKIM ALKIM KIMYA | 19,23 | 1,42 | 31.885.156,12 | 10:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 410,25 | 0,55 | 87.886.150,25 | 10:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,05 | 0,56 | 252.218.026,81 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 16,13 | 0,44 | 362.522.986,23 | 10:57 |
| ALVES ALVES KABLO | 3,83 | 1,86 | 169.327.565,56 | 10:57 |
| ANELE ANEL ELEKTRIK | 26,18 | 10,00 | 8.681.471,26 | 10:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | 1,40 | 2.894.935,35 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 111,90 | 0,27 | 41.574.940,00 | 10:57 |
| ANSGR ANADOLU SIGORTA | 27,52 | 0,95 | 69.555.450,06 | 10:57 |
| ARASE DOGU ARAS ENERJI | 101,00 | 0,00 | 12.068.479,30 | 10:57 |
| ARCLK ARCELIK | 119,60 | 0,34 | 69.820.733,40 | 10:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,46 | 0,98 | 44.730.089,34 | 10:57 |
| ARENA ARENA BILGISAYAR | 26,14 | 2,67 | 13.395.833,44 | 10:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,90 | 1,38 | 171.592.740,62 | 10:57 |
| ARMGD ARMADA GIDA | 149,80 | 0,47 | 65.269.737,20 | 10:57 |
| ARSAN ARSAN HOLDING | 3,60 | 0,56 | 18.661.876,80 | 10:57 |
| ARTMS ARTEMIS HALI | 44,80 | 2,75 | 26.751.134,38 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 3,33 | 1,83 | 22.031.131,22 | 10:57 |
| ASELS ASELSAN | 417,00 | 0,42 | 4.341.276.669,75 | 10:57 |
| ASGYO ASCE GMYO | 10,84 | 1,40 | 7.573.910,01 | 10:56 |
| ASTOR ASTOR ENERJI | 203,80 | 2,31 | 2.233.686.849,00 | 10:57 |
| ASUZU ANADOLU ISUZU | 71,10 | 1,57 | 13.844.878,90 | 10:57 |
| ATAGY ATA GMYO | 12,25 | 0,41 | 478.207,61 | 10:56 |
| ATAKP ATAKEY PATATES | 53,15 | 1,24 | 2.252.058,00 | 10:57 |
| ATATP ATP YAZILIM | 144,20 | 1,98 | 47.813.227,30 | 10:57 |
| ATATR ATA TURIZM | 13,98 | 2,04 | 309.816.830,44 | 10:57 |
| ATEKS AKIN TEKSTIL | 95,90 | 0,52 | 59.458,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,38 | -0,27 | 2.262.424,29 | 10:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 2,16 | 64.968,70 | 09:55 |
| AVGYO AVRASYA GMYO | 12,28 | 1,74 | 3.061.591,81 | 10:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,82 | 1,27 | 6.612.102,52 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | 0,95 | 7.515.622,25 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 55,75 | 1,73 | 14.773.503,70 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 19,30 | -1,88 | 4.293.208,75 | 10:57 |
| AYCES ALTINYUNUS CESME | 1.213,00 | -0,41 | 81.623.925,00 | 10:57 |
| AYDEM AYDEM ENERJI | 30,42 | 0,86 | 7.841.462,92 | 10:57 |
| AYEN AYEN ENERJI | 35,60 | -1,11 | 25.564.508,58 | 10:57 |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,67 | 169.854,50 | 09:55 |
| AYGAZ AYGAZ | 286,00 | -0,95 | 107.816.684,75 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 4,06 | -1,46 | 55.296.713,34 | 10:57 |
| BAGFS BAGFAS | 34,48 | -0,06 | 22.770.791,52 | 10:57 |
| BAHKM BAHADIR KIMYA | 132,40 | -0,45 | 15.788.968,00 | 10:57 |
| BAKAB BAK AMBALAJ | 49,04 | 3,90 | 20.631.163,39 | 10:57 |
| BALAT BALATACILAR BALATACILIK | 92,60 | 0,00 | 763.209,20 | 09:55 |
| BALSU BALSU GIDA | 14,67 | 2,02 | 28.187.631,76 | 10:57 |
| BANVT BANVIT | 161,90 | 1,50 | 34.149.322,20 | 10:57 |
| BARMA BAREM AMBALAJ | 56,35 | 0,27 | 21.590.656,55 | 10:57 |
| BASCM BASTAS BASKENT CIMENTO | 13,72 | -0,29 | 56.402,92 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | -0,10 | 2.772.085,55 | 10:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 1,08 | 6.411.756,17 | 10:57 |
| BEGYO BATI EGE GMYO | 4,55 | 0,89 | 6.641.675,68 | 10:57 |
| BERA BERA HOLDING | 17,41 | 1,16 | 36.642.135,09 | 10:57 |
| BESLR BESLER GIDA | 13,58 | 0,97 | 8.506.353,86 | 10:57 |
| BESTE BEST BRANDS ENERJI | 23,60 | 0,85 | 53.936.499,54 | 10:57 |
| BEYAZ BEYAZ FILO | 31,66 | 7,18 | 34.663.627,94 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 144,00 | 4,73 | 13.690.108,10 | 10:57 |
| BIENY BIEN YAPI URUNLERI | 25,18 | 2,78 | 19.100.983,94 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,14 | 1,71 | 3.958.425,48 | 10:56 |
| BIGEN BIRLESIM GRUP ENERJI | 9,34 | 1,63 | 14.917.426,04 | 10:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,10 | 0,95 | 24.791.661,70 | 10:57 |
| BIMAS BIM MAGAZALAR | 756,00 | 1,61 | 979.552.723,00 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,00 | 1,25 | 13.966.153,20 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | 1,65 | 337.461.051,78 | 10:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,39 | 1,78 | 53.790.643,54 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 27,20 | 0,67 | 2.409.889,26 | 10:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 2,03 | 23.506.065,35 | 10:57 |
| BLCYT BILICI YATIRIM | 35,08 | -7,00 | 167.814.537,80 | 10:57 |
| BLUME BLUME METAL KIMYA | 41,48 | -0,29 | 22.864.846,40 | 10:57 |
| BMSCH BMS CELIK HASIR | 16,12 | 1,45 | 3.242.854,35 | 10:57 |
| BMSTL BMS BIRLESIK METAL | 85,80 | 1,36 | 29.750.815,25 | 10:57 |
| BNTAS BANTAS AMBALAJ | 6,73 | 1,20 | 6.496.533,88 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 19,56 | 1,56 | 16.344.627,60 | 10:57 |
| BORLS BORLEASE OTOMOTIV | 4,81 | 9,82 | 210.060.568,71 | 10:57 |
| BORSK BOR SEKER | 7,37 | 2,08 | 21.991.760,70 | 10:57 |
| BOSSA BOSSA | 6,47 | 1,25 | 9.676.608,66 | 10:57 |
| BRISA BRISA | 85,25 | 1,01 | 2.514.778,75 | 10:57 |
| BRKO BIRKO MENSUCAT | 13,80 | -1,43 | 723.934,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,56 | 0,23 | 1.307.392,71 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,15 | 3,54 | 19.581.044,65 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 14,86 | 1,50 | 9.582.191,85 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 9,98 | -0,20 | 23.542,82 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 541,50 | 2,56 | 278.808.184,50 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.135,00 | 2,15 | 54.043.266,00 | 10:57 |
| BSOKE BATISOKE CIMENTO | 35,34 | 0,23 | 47.067.216,62 | 10:57 |
| BTCIM BATI CIMENTO | 6,84 | 2,09 | 197.071.072,89 | 10:57 |
| BUCIM BURSA CIMENTO | 6,08 | 1,00 | 16.100.042,84 | 10:57 |
| BULGS BULLS GSYO | 43,96 | 0,83 | 37.076.461,40 | 10:57 |
| BURCE BURCELIK | 41,38 | 2,02 | 42.916.694,60 | 10:57 |
| BURVA BURCELIK VANA | 822,00 | 0,92 | 9.398.350,50 | 10:57 |
| BVSAN BULBULOGLU VINC | 112,60 | 1,26 | 25.684.340,70 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 40,34 | -1,32 | 4.137.172,72 | 10:57 |
| CANTE CAN2 TERMIK | 1,65 | 1,23 | 171.175.661,05 | 10:57 |
| CASA CASA EMTIA PETROL | 96,00 | -1,03 | 241.344,00 | 09:55 |
| CATES CATES ELEKTRIK | 44,04 | 0,96 | 13.831.707,20 | 10:56 |
| CCOLA COCA COLA ICECEK | 75,90 | 1,54 | 60.371.305,10 | 10:57 |
| CELHA CELIK HALAT | 9,47 | 1,18 | 2.963.214,21 | 10:57 |
| CEMAS CEMAS DOKUM | 5,01 | 1,01 | 13.739.201,52 | 10:57 |
| CEMTS CEMTAS | 11,00 | 1,10 | 5.789.326,18 | 10:57 |
| CEMZY CEM ZEYTIN | 71,00 | 1,94 | 41.833.948,40 | 10:57 |
| CEOEM CEO EVENT MEDYA | 24,36 | 1,33 | 18.654.868,64 | 10:57 |
| CGCAM CAGDAS CAM | 40,12 | 9,98 | 211.160.383,04 | 10:57 |
| CIMSA CIMSA | 54,15 | 1,69 | 106.186.107,55 | 10:57 |
| CLEBI CELEBI | 1.898,00 | 2,37 | 41.756.631,00 | 10:57 |
| CMBTN CIMBETON | 1.722,00 | 1,53 | 8.895.764,00 | 10:57 |
| CMENT CIMENTAS | 325,00 | 1,56 | 73.125,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,64 | 8,01 | 32.085.180,07 | 10:57 |
| COSMO COSMOS YAT. HOLDING | 210,00 | 2,44 | 5.982.277,20 | 10:57 |
| CRDFA CREDITWEST FAKTORING | 29,30 | -2,07 | 21.663.957,10 | 10:57 |
| CRFSA CARREFOURSA | 164,50 | -1,26 | 50.886.298,00 | 10:57 |
| CUSAN CUHADAROGLU METAL | 26,04 | 0,15 | 6.660.165,82 | 10:57 |
| CVKMD CVK MADEN | 36,08 | 0,50 | 177.028.214,92 | 10:57 |
| CWENE CW ENERJI | 33,76 | 0,00 | 270.999.407,34 | 10:57 |
| DAGI DAGI GIYIM | 6,15 | 1,65 | 7.435.498,40 | 10:56 |
| DAPGM DAP GAYRIMENKUL | 11,42 | 0,44 | 101.130.440,26 | 10:57 |
| DARDL DARDANEL | 2,04 | 0,99 | 6.894.044,20 | 10:57 |
| DCTTR DCT TRADING DIS TICARET | 11,20 | -0,53 | 44.726.747,67 | 10:57 |
| DENGE DENGE HOLDING | 2,44 | 2,09 | 6.513.078,61 | 10:57 |
| DERHL DERLUKS YATIRIM HOLDING | 14,68 | 1,45 | 14.548.049,54 | 10:57 |
| DERIM DERIMOD | 36,88 | 1,26 | 4.252.008,44 | 10:57 |
| DESA DESA DERI | 13,48 | 1,35 | 3.933.801,10 | 10:55 |
| DESPC DESPEC BILGISAYAR | 40,34 | 0,95 | 4.404.434,96 | 10:55 |
| DEVA DEVA HOLDING | 66,70 | 1,75 | 8.596.462,30 | 10:56 |
| DGATE DATAGATE BILGISAYAR | 70,00 | 1,08 | 2.244.328,20 | 10:55 |
| DGGYO DOGUS GMYO | 28,40 | 1,43 | 734.358,42 | 10:57 |
| DGNMO DOGANLAR MOBILYA | 6,68 | 9,87 | 12.260.211,48 | 10:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 0,53 | 52.588,20 | 09:55 |
| DITAS DITAS DOGAN | 35,42 | -0,56 | 19.084.368,18 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,28 | 0,00 | 18.310.840,03 | 10:57 |
| DMRGD DMR UNLU MAMULLER | 5,31 | 0,57 | 132.684.421,93 | 10:57 |
| DMSAS DEMISAS DOKUM | 8,74 | 2,58 | 6.345.031,31 | 10:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | 1,86 | 5.791.723,22 | 10:57 |
| DOAS DOGUS OTOMOTIV | 192,60 | 0,84 | 97.643.106,70 | 10:57 |
| DOCO DO-CO | 9.777,50 | 2,06 | 17.120.752,50 | 10:57 |
| DOFER DOFER YAPI MALZEMELERI | 34,28 | 0,00 | 23.941.144,70 | 10:57 |
| DOFRB DOF ROBOTIK | 104,10 | 1,07 | 107.277.029,10 | 10:57 |
| DOGUB DOGUSAN | 134,00 | 8,15 | 90.242.324,30 | 10:57 |
| DOHOL DOGAN HOLDING | 21,70 | 1,02 | 68.482.648,82 | 10:57 |
| DOKTA DOKTAS DOKUMCULUK | 23,86 | 1,79 | 2.651.534,08 | 10:57 |
| DSTKF DESTEK FINANS FAKTORING | 2.092,00 | 0,72 | 362.220.785,00 | 10:57 |
| DUNYH DUNYA HOLDING | 107,30 | 1,23 | 18.181.210,10 | 10:57 |
| DURDO DURAN DOGAN BASIM | 4,14 | 1,97 | 4.983.052,30 | 10:55 |
| DURKN DURUKAN SEKERLEME | 19,97 | 3,79 | 23.959.943,73 | 10:57 |
| DYOBY DYO BOYA | 13,91 | 1,61 | 8.243.701,93 | 10:57 |
| DZGYO DENIZ GMYO | 7,90 | 0,89 | 5.973.562,97 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 68,45 | 3,24 | 43.366.802,20 | 10:57 |
| ECILC ECZACIBASI ILAC | 103,00 | -5,68 | 466.613.379,40 | 10:57 |
| ECOGR ECOGREEN ENERJI | 36,72 | -1,02 | 106.594.123,96 | 10:57 |
| ECZYT ECZACIBASI YATIRIM | 351,75 | -4,93 | 150.259.326,00 | 10:57 |
| EDATA E-DATA TEKNOLOJI | 21,74 | 3,72 | 42.433.178,70 | 10:57 |
| EDIP EDIP GAYRIMENKUL | 36,74 | 1,49 | 8.998.875,50 | 10:57 |
| EFOR EFOR YATIRIM | 6,12 | 9,87 | 572.831.005,12 | 10:57 |
| EGEEN EGE ENDUSTRI | 5.757,50 | 1,81 | 23.132.442,50 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,60 | 0,48 | 43.685.112,16 | 10:57 |
| EGEPO NASMED EGEPOL | 15,50 | 1,37 | 4.436.291,75 | 10:57 |
| EGGUB EGE GUBRE | 123,10 | 0,90 | 55.808.031,50 | 10:57 |
| EGPRO EGE PROFIL | 31,06 | -0,45 | 15.307.824,86 | 10:57 |
| EGSER EGE SERAMIK | 2,89 | 1,05 | 1.839.036,44 | 10:56 |
| EKGYO EMLAK KONUT GMYO | 21,44 | 2,10 | 651.561.447,98 | 10:57 |
| EKIZ EKIZ KIMYA | 91,10 | -2,93 | 46.187,70 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,59 | 1,64 | 20.829.050,47 | 10:57 |
| EKSUN EKSUN GIDA | 5,46 | 1,49 | 4.065.695,45 | 10:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,58 | 0,96 | 8.415.231,20 | 10:57 |
| EMKEL EMEK ELEKTRIK | 21,96 | 0,64 | 67.891.349,72 | 10:57 |
| EMNIS EMINIS AMBALAJ | 149,90 | 3,59 | 26.982,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 40,22 | 0,50 | 81.741.547,40 | 10:57 |
| ENDAE ENDA ENERJI HOLDING | 16,13 | 0,44 | 21.791.055,43 | 10:57 |
| ENERY ENERYA ENERJI | 8,82 | 1,73 | 30.588.967,75 | 10:57 |
| ENJSA ENERJISA ENERJI | 123,10 | 3,62 | 298.560.148,00 | 10:57 |
| ENKAI ENKA INSAAT | 105,10 | 4,79 | 435.063.710,70 | 10:57 |
| ENPRA ENPARA BANK | 101,20 | -9,96 | 10.043.796,40 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,24 | -4,79 | 69.134.491,24 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,95 | 0,55 | 19.084.848,98 | 10:57 |
| EPLAS EGEPLAST | 5,89 | -0,17 | 6.155.195,83 | 10:57 |
| ERBOS ERBOSAN | 201,40 | 0,85 | 1.600.916,10 | 10:51 |
| ERCB ERCIYAS CELIK BORU | 58,10 | 3,01 | 30.010.604,05 | 10:57 |
| EREGL EREGLI DEMIR CELIK | 32,04 | 0,13 | 2.120.319.985,80 | 10:57 |
| ERSU ERSU GIDA | 25,52 | -0,62 | 3.498.956,90 | 10:56 |
| ESCAR ESCAR FILO | 47,08 | -0,68 | 64.166.443,42 | 10:57 |
| ESCOM ESCORT TEKNOLOJI | 4,39 | 2,33 | 33.520.494,75 | 10:57 |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 0,97 | 119.383.660,68 | 10:57 |
| ETILR ETILER GIDA | 4,02 | 1,01 | 7.642.997,04 | 10:56 |
| ETYAT EURO TREND YAT. ORT. | 22,22 | 0,09 | 1.212.624,92 | 10:56 |
| EUHOL EURO YATIRIM HOLDING | 12,97 | -0,08 | 382.666,88 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 20,32 | -2,31 | 1.340.114,80 | 10:57 |
| EUPWR EUROPOWER ENERJI | 44,72 | -0,27 | 123.548.021,28 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 5,46 | 0,00 | 918.010.456,01 | 10:57 |
| EUYO EURO YAT. ORT. | 18,00 | 0,00 | 716.644,57 | 10:57 |
| EYGYO EYG GMYO | 2,79 | 1,09 | 9.415.521,59 | 10:57 |
| FADE FADE GIDA | 15,01 | 0,67 | 6.513.863,17 | 10:57 |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,66 | 336.071.047,47 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,44 | 6,25 | 22.410.209,27 | 10:57 |
| FMIZP F-M IZMIT PISTON | 282,00 | 1,35 | 3.408.633,00 | 10:56 |
| FONET FONET BILGI TEKNOLOJILERI | 4,50 | -0,88 | 50.559.291,17 | 10:57 |
| FORMT FORMET METAL VE CAM | 2,83 | 0,35 | 20.560.612,73 | 10:57 |
| FORTE FORTE BILGI ILETISIM | 96,70 | 0,16 | 39.074.476,70 | 10:57 |
| FRIGO FRIGO PAK GIDA | 8,07 | 0,25 | 9.392.649,04 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 33,46 | 1,52 | 27.475.262,26 | 10:57 |
| FROTO FORD OTOSAN | 106,60 | 1,62 | 710.387.756,40 | 10:57 |
| FZLGY FUZUL GMYO | 16,89 | 2,93 | 104.350.964,60 | 10:57 |
| GARAN GARANTI BANKASI | 141,40 | 1,95 | 897.490.142,70 | 10:57 |
| GARFA GARANTI FAKTORING | 27,86 | 2,43 | 4.290.712,72 | 10:57 |
| GATEG GATE GROUP TEKNOLOJI | 344,00 | 1,70 | 262.816,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,59 | 1,82 | 3.811.720,75 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 29,48 | 2,01 | 5.262.691,16 | 10:57 |
| GENIL GEN ILAC | 10,54 | 0,38 | 57.086.799,45 | 10:57 |
| GENKM GENTAS KIMYA | 13,63 | 1,11 | 75.767.765,47 | 10:57 |
| GENTS GENTAS | 8,14 | 0,99 | 9.184.029,51 | 10:57 |
| GEREL GERSAN ELEKTRIK | 37,84 | -0,26 | 162.889.183,42 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,05 | -0,20 | 54.207.060,00 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 77,15 | 5,68 | 137.942.848,00 | 10:57 |
| GLBMD GLOBAL MEN. DEG. | 12,59 | -0,08 | 1.404.292,63 | 10:57 |
| GLCVY GELECEK VARLIK YONETIMI | 59,40 | 1,11 | 20.496.364,25 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 233,40 | 0,60 | 670.071.032,10 | 10:57 |
| GLRYH GULER YAT. HOLDING | 4,32 | 1,65 | 11.173.893,80 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | 0,31 | 24.028.604,08 | 10:57 |
| GMTAS GIMAT MAGAZACILIK | 34,40 | 1,96 | 48.670.046,96 | 10:57 |
| GOKNR GOKNUR GIDA | 23,02 | 1,41 | 43.191.749,36 | 10:57 |
| GOLTS GOLTAS CIMENTO | 395,25 | 0,83 | 7.735.371,50 | 10:55 |
| GOODY GOOD-YEAR | 15,10 | 0,94 | 6.567.898,79 | 10:57 |
| GOZDE GOZDE GIRISIM | 20,20 | 2,75 | 12.218.039,05 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 14,30 | -0,35 | 2.273.167,34 | 10:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,25 | 0,88 | 24.715.196,25 | 10:57 |
| GRTHO GRAINTURK HOLDING | 263,00 | -6,65 | 252.765.947,75 | 10:57 |
| GSDDE GSD DENIZCILIK | 10,32 | 1,47 | 2.627.309,36 | 10:55 |
| GSDHO GSD HOLDING | 5,10 | 0,79 | 10.259.130,44 | 10:57 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 28.088.123,98 | 10:57 |
| GUBRF GUBRE FABRIK. | 484,75 | 0,36 | 248.823.374,00 | 10:57 |
| GUNDG GUNDOGDU GIDA | 889,00 | -0,61 | 78.654.850,50 | 10:57 |
| GWIND GALATA WIND ENERJI | 27,40 | -0,07 | 60.414.846,30 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 64,40 | 1,98 | 66.340.885,25 | 10:57 |
| HALKB T. HALK BANKASI | 40,60 | 1,86 | 519.924.850,78 | 10:57 |
| HATEK HATAY TEKSTIL | 15,43 | 1,92 | 4.896.972,73 | 10:56 |
| HATSN HATSAN GEMI | 42,30 | 3,68 | 75.673.755,90 | 10:57 |
| HDFGS HEDEF GIRISIM | 3,45 | 2,68 | 138.447.036,62 | 10:57 |
| HEDEF HEDEF HOLDING | 148,90 | -1,39 | 191.359.287,10 | 10:57 |
| HEKTS HEKTAS | 3,10 | 0,32 | 128.065.795,57 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,38 | 2,15 | 10.398.011,41 | 10:57 |
| HLGYO HALK GMYO | 5,65 | 1,25 | 65.883.011,40 | 10:57 |
| HOROZ HOROZ LOJISTIK | 57,90 | 0,87 | 13.890.128,35 | 10:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,35 | 2,06 | 17.026.273,90 | 10:57 |
| HTTBT HITIT BILGISAYAR | 41,28 | 1,13 | 3.673.702,20 | 10:57 |
| HUBVC HUB GIRISIM | 3,42 | 3,95 | 3.467.666,48 | 10:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 1,62 | 8.668.388,99 | 10:57 |
| HURGZ HURRIYET GZT. | 5,62 | 0,72 | 5.552.414,84 | 10:57 |
| ICBCT ICBC TURKEY BANK | 14,66 | 1,31 | 11.156.900,21 | 10:57 |
| ICUGS ICU GIRISIM | 3,99 | 2,05 | 76.618.690,46 | 10:57 |
| IDGYO IDEALIST GMYO | 3,80 | 0,26 | 1.052.694,57 | 10:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,75 | -0,05 | 525.390.507,80 | 10:57 |
| IHAAS IHLAS HABER AJANSI | 77,05 | 0,06 | 56.321.618,95 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 2,19 | 2,34 | 3.612.839,35 | 10:57 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 1,41 | 7.120.839,19 | 10:57 |
| IHLAS IHLAS HOLDING | 2,10 | 1,94 | 15.988.596,83 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 7.387.459,59 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 2,20 | 4.263.027,85 | 10:57 |
| IMASM IMAS MAKINA | 3,92 | -0,25 | 52.895.892,54 | 10:57 |
| INDES INDEKS BILGISAYAR | 9,33 | 1,97 | 14.484.721,76 | 10:57 |
| INFO INFO YATIRIM | 3,38 | 1,20 | 14.428.565,90 | 10:56 |
| INGRM INGRAM BILISIM | 404,50 | 1,95 | 4.808.754,50 | 10:55 |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,36 | 290.160,00 | 09:55 |
| INTEM INTEMA | 281,25 | 2,09 | 6.412.427,50 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 7,61 | 1,74 | 14.627.658,47 | 10:57 |
| INVES INVESTCO HOLDING | 561,00 | 2,75 | 17.405.028,50 | 10:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,25 | -0,82 | 178.529,75 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,88 | 1,85 | 2.244.461.644,03 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,52 | 1,41 | 36.660.456,10 | 10:57 |
| ISFIN IS FIN.KIR. | 20,14 | 0,40 | 10.608.582,62 | 10:57 |
| ISGSY IS GIRISIM | 127,90 | 0,16 | 52.061.555,70 | 10:57 |
| ISGYO IS GMYO | 20,70 | 0,49 | 5.382.608,56 | 10:57 |
| ISKPL ISIK PLASTIK | 17,71 | 3,45 | 381.593.630,03 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,42 | 1,83 | 128.260.081,56 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,93 | 1,67 | 1.929.999,27 | 10:57 |
| ISYAT IS YAT. ORT. | 8,28 | 1,35 | 1.864.278,03 | 10:56 |
| IZENR IZDEMIR ENERJI | 9,76 | 0,62 | 61.142.522,58 | 10:57 |
| IZFAS IZMIR FIRCA | 50,60 | -1,17 | 44.346.141,55 | 10:57 |
| IZINV IZ YATIRIM HOLDING | 66,30 | 1,30 | 4.510.060,20 | 10:56 |
| IZMDC IZMIR DEMIR CELIK | 6,74 | 1,35 | 26.146.061,21 | 10:57 |
| JANTS JANTSA JANT SANAYI | 17,70 | 2,61 | 12.968.465,52 | 10:57 |
| KAPLM KAPLAMIN | 696,00 | 4,74 | 145.243.518,00 | 10:57 |
| KAREL KAREL ELEKTRONIK | 9,53 | 2,69 | 40.423.918,11 | 10:57 |
| KARSN KARSAN OTOMOTIV | 10,64 | 2,70 | 86.161.662,13 | 10:57 |
| KARTN KARTONSAN | 66,00 | 2,33 | 10.547.599,70 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 2,77 | 1,47 | 46.505.723,26 | 10:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | 2,12 | 21.594.735,81 | 10:57 |
| KBORU KUZEY BORU | 25,12 | 1,95 | 84.170.654,76 | 10:57 |
| KCAER KOCAER CELIK | 11,58 | 1,05 | 33.036.151,32 | 10:57 |
| KCHOL KOC HOLDING | 208,00 | 1,91 | 1.113.904.204,20 | 10:57 |
| KENT KENT GIDA | 401,50 | 0,00 | 437.635,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -2,27 | 163.778,40 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,48 | 1,80 | 6.487.621,36 | 10:57 |
| KGYO KORAY GMYO | 9,03 | -2,38 | 21.168.558,99 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,73 | 1,60 | 7.336.731,65 | 10:57 |
| KLGYO KILER GMYO | 5,28 | 0,96 | 17.967.870,21 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,48 | 1,63 | 19.780.388,30 | 10:57 |
| KLMSN KLIMASAN KLIMA | 38,06 | 3,42 | 200.760.628,08 | 10:57 |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,60 | 286.453,50 | 09:55 |
| KLRHO KILER HOLDING | 107,20 | 0,19 | 101.578.810,10 | 10:57 |
| KLSER KALESERAMIK | 26,30 | 1,54 | 9.287.114,36 | 10:57 |
| KLSYN KOLEKSIYON MOBILYA | 10,67 | 2,60 | 16.252.531,44 | 10:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | 0,89 | 39.339.396,40 | 10:57 |
| KMPUR KIMTEKS POLIURETAN | 18,55 | 2,04 | 23.507.366,33 | 10:57 |
| KNFRT KONFRUT TARIM | 11,55 | 0,43 | 16.998.939,52 | 10:57 |
| KOCMT KOC METALURJI | 2,54 | 2,42 | 20.384.102,55 | 10:57 |
| KONKA KONYA KAGIT | 16,09 | 4,08 | 65.960.449,44 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,73 | -3,95 | 568.126.838,11 | 10:57 |
| KONYA KONYA CIMENTO | 3.907,50 | 0,97 | 7.144.430,00 | 10:57 |
| KOPOL KOZA POLYESTER | 6,26 | -2,03 | 64.327.126,52 | 10:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,35 | 1,36 | 38.059.138,85 | 10:57 |
| KOTON KOTON MAGAZACILIK | 15,40 | 1,65 | 12.172.814,52 | 10:57 |
| KRDMA KARDEMIR (A) | 33,36 | 1,52 | 86.911.531,94 | 10:57 |
| KRDMB KARDEMIR (B) | 73,25 | -0,54 | 66.209.344,45 | 10:57 |
| KRDMD KARDEMIR (D) | 36,62 | 1,44 | 567.887.947,14 | 10:57 |
| KRGYO KORFEZ GMYO | 2,83 | 1,43 | 7.261.605,61 | 10:57 |
| KRONT KRON TEKNOLOJI | 21,04 | 2,14 | 11.310.986,32 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,82 | 1,50 | 5.992.413,21 | 10:57 |
| KRSTL KRISTAL KOLA | 8,96 | 0,34 | 11.122.499,42 | 10:57 |
| KRTEK KARSU TEKSTIL | 24,02 | 0,25 | 1.253.439,14 | 10:57 |
| KRVGD KERVAN GIDA | 2,90 | 1,75 | 2.498.568,40 | 10:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.602,50 | 0,07 | 702.487,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 81,45 | 0,74 | 470.162.405,90 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 127,20 | 9,94 | 272.317.583,50 | 10:57 |
| KUTPO KUTAHYA PORSELEN | 95,65 | 1,65 | 9.457.592,55 | 10:57 |
| KUVVA KUVVA GIDA | 126,50 | -1,25 | 1.089.451,70 | 10:54 |
| KUYAS KUYAS YATIRIM | 87,05 | 1,22 | 104.376.246,80 | 10:57 |
| KZBGY KIZILBUK GYO | 3,22 | 0,63 | 22.790.994,93 | 10:57 |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,53 | 8.204.282,56 | 10:57 |
| LIDER LDR TURIZM | 134,60 | -3,30 | 57.252.578,00 | 10:57 |
| LIDFA LIDER FAKTORING | 3,56 | 1,14 | 4.386.436,20 | 10:57 |
| LILAK LILA KAGIT | 40,54 | 0,90 | 66.564.475,94 | 10:57 |
| LINK LINK BILGISAYAR | 5,12 | 0,20 | 34.411.238,28 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,60 | -0,45 | 5.102.307,02 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 33,74 | 0,12 | 52.237.878,22 | 10:57 |
| LOGO LOGO YAZILIM | 139,30 | 1,60 | 33.065.322,20 | 10:57 |
| LRSHO LORAS HOLDING | 3,75 | 1,90 | 28.957.059,45 | 10:57 |
| LUKSK LUKS KADIFE | 101,00 | 2,23 | 3.716.925,50 | 10:57 |
| LXGYO LUXERA GMYO | 16,31 | 2,90 | 217.870.149,50 | 10:57 |
| LYDHO LYDIA HOLDING | 186,00 | 0,70 | 10.536.166,10 | 10:57 |
| LYDYE LYDIA YESIL ENERJI | 16.195,00 | 1,27 | 5.145.185,00 | 10:57 |
| MAALT MARMARIS ALTINYUNUS | 1.523,00 | 4,39 | 133.869.134,00 | 10:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,50 | -0,58 | 26.169.861,28 | 10:57 |
| MAGEN MARGUN ENERJI | 62,10 | 0,16 | 65.593.292,25 | 10:57 |
| MAKIM MAKIM MAKINE | 19,09 | 5,30 | 93.860.280,77 | 10:57 |
| MAKTK MAKINA TAKIM | 12,89 | 2,30 | 18.527.057,44 | 10:56 |
| MANAS MANAS ENERJI YONETIMI | 23,62 | 1,81 | 71.415.489,68 | 10:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | 2,31 | 7.489.830,10 | 10:57 |
| MARKA MARKA YATIRIM HOLDING | 60,35 | 0,42 | 58.852.751,35 | 10:57 |
| MARMR MARMARA HOLDING | 2,97 | 4,21 | 224.709.608,52 | 10:57 |
| MARTI MARTI OTEL | 2,12 | 7,61 | 139.356.434,34 | 10:57 |
| MAVI MAVI GIYIM | 43,94 | 1,76 | 66.819.123,24 | 10:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,90 | -1,07 | 683.644.119,70 | 10:57 |
| MEDTR MEDITERA TIBBI MALZEME | 29,20 | 2,10 | 5.132.561,56 | 10:57 |
| MEGAP MEGA POLIETILEN | 2,45 | 0,00 | 214.796,40 | 09:55 |
| MEGMT MEGA METAL | 80,15 | 0,69 | 81.820.274,90 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 4,89 | -9,44 | 363.512.760,61 | 10:57 |
| MEPET METRO PETROL VE TESISLERI | 23,34 | -2,02 | 4.199.265,32 | 10:57 |
| MERCN MERCAN KIMYA | 17,05 | 1,37 | 12.476.170,89 | 10:57 |
| MERIT MERIT TURIZM | 16,31 | 1,49 | 16.012.514,05 | 10:57 |
| MERKO MERKO GIDA | 14,67 | 1,10 | 13.244.487,14 | 10:56 |
| METRO METRO HOLDING | 6,82 | 5,25 | 30.458.262,36 | 10:57 |
| MEYSU MEYSU GIDA | 15,92 | 1,66 | 332.537.264,14 | 10:57 |
| MGROS MIGROS TICARET | 653,00 | 1,87 | 585.057.692,00 | 10:57 |
| MHRGY MHR GMYO | 3,64 | 0,00 | 8.012.294,42 | 10:57 |
| MIATK MIA TEKNOLOJI | 40,18 | 0,05 | 237.563.586,94 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,75 | -0,19 | 647.251,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,33 | 1,07 | 25.678.821,86 | 10:57 |
| MNDTR MONDI TURKEY | 5,96 | 2,23 | 4.628.402,24 | 10:56 |
| MOBTL MOBILTEL ILETISIM | 13,60 | 1,49 | 9.300.987,05 | 10:57 |
| MOGAN MOGAN ENERJI | 13,33 | -1,04 | 102.362.510,54 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 41,92 | -0,19 | 75.228.524,62 | 10:57 |
| MPARK MLP SAGLIK | 457,25 | 0,49 | 79.093.325,50 | 10:57 |
| MRGYO MARTI GMYO | 1,58 | 5,33 | 107.579.947,06 | 10:57 |
| MRSHL MARSHALL | 1.447,00 | 2,92 | 15.785.452,00 | 10:57 |
| MSGYO MISTRAL GMYO | 7,93 | 0,63 | 3.811.739,93 | 10:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | 1,39 | 2.990.853,60 | 10:56 |
| MTRYO METRO YAT. ORT. | 9,33 | 0,65 | 372.489,07 | 10:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | 0,66 | 985.292,97 | 10:57 |
| NATEN NATUREL ENERJI | 8,23 | 0,61 | 242.200.586,05 | 10:57 |
| NETAS NETAS TELEKOM. | 62,00 | 1,64 | 4.265.795,65 | 10:57 |
| NETCD NETCAD YAZILIM | 135,70 | 2,42 | 215.414.598,10 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 7,80 | 0,00 | 54.050.945,84 | 10:57 |
| NTGAZ NATURELGAZ | 12,76 | 1,59 | 41.022.867,02 | 10:57 |
| NTHOL NET HOLDING | 39,14 | 1,24 | 38.507.476,42 | 10:57 |
| NUGYO NUROL GMYO | 9,24 | 2,10 | 3.764.436,70 | 10:57 |
| NUHCM NUH CIMENTO | 248,20 | 1,80 | 19.925.162,95 | 10:57 |
| OBAMS OBA MAKARNACILIK | 8,24 | 0,86 | 50.715.580,08 | 10:57 |
| OBASE OBASE BILGISAYAR | 37,24 | -0,53 | 5.571.729,68 | 10:53 |
| ODAS ODAS ELEKTRIK | 6,85 | 0,74 | 166.450.379,28 | 10:57 |
| ODINE ODINE TEKNOLOJI | 894,00 | -0,56 | 62.697.669,00 | 10:57 |
| OFSYM OFIS YEM GIDA | 60,90 | 0,74 | 8.764.327,10 | 10:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 292,00 | 4,19 | 71.718.436,75 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 60,20 | -0,58 | 20.685.727,05 | 10:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | 4,81 | 29.292.183,36 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 76,50 | 0,59 | 14.319.400,80 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,00 | 116.376,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,34 | 2,09 | 10.320.467,22 | 10:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 1,11 | 9.061.902,14 | 10:57 |
| OTKAR OTOKAR | 397,75 | 1,34 | 157.647.016,00 | 10:57 |
| OTTO OTTO HOLDING | 327,75 | -1,28 | 24.605.635,00 | 10:56 |
| OYAKC OYAK CIMENTO | 25,74 | 2,31 | 95.786.113,74 | 10:57 |
| OYAYO OYAK YAT. ORT. | 54,75 | 0,09 | 1.860.584,70 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,67 | 1,46 | 2.325.272,25 | 10:57 |
| OYYAT OYAK YATIRIM MENKUL | 55,60 | 3,06 | 7.341.007,50 | 10:57 |
| OZATD OZATA DENIZCILIK | 270,75 | -0,91 | 75.841.925,75 | 10:57 |
| OZGYO OZDERICI GMYO | 2,03 | 3,05 | 6.849.140,33 | 10:57 |
| OZKGY OZAK GMYO | 12,91 | 0,70 | 14.732.837,33 | 10:57 |
| OZRDN OZERDEN AMBALAJ | 34,16 | 0,89 | 6.890.511,06 | 10:57 |
| OZSUB OZSU BALIK | 23,90 | 1,44 | 23.544.507,16 | 10:57 |
| OZYSR OZYASAR TEL | 46,22 | 1,27 | 7.605.033,24 | 10:56 |
| PAGYO PANORA GMYO | 125,80 | 1,86 | 14.550.238,60 | 10:56 |
| PAHOL PASIFIK HOLDING | 1,58 | 1,94 | 253.514.939,46 | 10:57 |
| PAMEL PAMEL ELEKTRIK | 83,70 | 1,64 | 1.836.284,45 | 10:53 |
| PAPIL PAPILON SAVUNMA | 16,24 | 1,18 | 95.735.749,31 | 10:57 |
| PARSN PARSAN | 82,10 | 1,05 | 9.748.229,80 | 10:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,90 | 0,66 | 77.966.180,50 | 10:57 |
| PATEK PASIFIK TEKNOLOJI | 19,99 | -0,45 | 160.010.017,94 | 10:57 |
| PCILT PC ILETISIM MEDYA | 27,38 | 1,18 | 5.068.509,06 | 10:57 |
| PEKGY PEKER GMYO | 13,48 | 0,75 | 288.471.941,15 | 10:57 |
| PENGD PENGUEN GIDA | 10,15 | 1,91 | 48.659.586,15 | 10:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | 1,75 | 8.234.160,51 | 10:57 |
| PETKM PETKIM | 22,14 | -0,27 | 650.779.245,70 | 10:57 |
| PETUN PINAR ET VE UN | 12,52 | 1,29 | 5.434.500,00 | 10:57 |
| PGSUS PEGASUS | 187,60 | 2,12 | 1.299.890.411,10 | 10:57 |
| PINSU PINAR SU | 12,91 | -0,46 | 58.237.125,19 | 10:57 |
| PKART PLASTIKKART | 78,00 | 1,83 | 6.936.519,50 | 10:57 |
| PKENT PETROKENT TURIZM | 163,60 | 1,49 | 24.197.745,00 | 10:57 |
| PLTUR PLATFORM TURIZM | 23,74 | 1,45 | 10.813.737,26 | 10:56 |
| PNLSN PANELSAN CATI CEPHE | 44,80 | 1,59 | 22.543.815,04 | 10:57 |
| PNSUT PINAR SUT | 13,11 | 0,08 | 5.100.518,80 | 10:56 |
| POLHO POLISAN HOLDING | 23,16 | 1,94 | 52.531.609,48 | 10:57 |
| POLTK POLITEKNIK METAL | 5.172,50 | 2,43 | 20.991.272,50 | 10:57 |
| PRDGS PARDUS GIRISIM | 7,06 | 0,57 | 8.178.324,96 | 10:57 |
| PRKAB TURK PRYSMIAN KABLO | 41,48 | 3,49 | 47.980.712,64 | 10:57 |
| PRKME PARK ELEK.MADENCILIK | 19,35 | 1,63 | 12.247.408,17 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,60 | 3,18 | 1.717.601,23 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 135,50 | 1,57 | 4.017.979,00 | 10:56 |
| PSGYO PASIFIK GMYO | 2,46 | 2,07 | 76.750.898,29 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 45,62 | 0,48 | 104.059,22 | 09:55 |
| QNBTR QNB BANK | 272,50 | 0,93 | 644.462,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,49 | 2,65 | 198.574.341,02 | 10:57 |
| RALYH RAL YATIRIM HOLDING | 260,50 | 1,66 | 186.955.316,80 | 10:57 |
| RAYSG RAY SIGORTA | 195,00 | 1,46 | 13.202.924,30 | 10:57 |
| REEDR REEDER TEKNOLOJI | 7,65 | 1,46 | 83.282.495,95 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,10 | 1,73 | 46.413.506,70 | 10:57 |
| RNPOL RAINBOW POLIKARBONAT | 3,34 | 4,70 | 11.552.095,31 | 10:57 |
| RODRG RODRIGO TEKSTIL | 19,87 | -0,10 | 1.809.249,66 | 10:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,60 | 1,12 | 14.996.628,80 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 34,20 | 2,33 | 33.880.201,68 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,12 | 0,08 | 18.896.244,98 | 10:57 |
| RYGYO REYSAS GMYO | 34,38 | -0,17 | 28.186.753,68 | 10:57 |
| RYSAS REYSAS LOJISTIK | 22,70 | 7,48 | 178.897.701,22 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,02 | 0,00 | 29.867.942,92 | 10:57 |
| SAHOL SABANCI HOLDING | 100,80 | 1,72 | 1.588.929.021,85 | 10:57 |
| SAMAT SARAY MATBAACILIK | 5,25 | 0,57 | 1.773.862,07 | 10:57 |
| SANEL SANEL MUHENDISLIK | 36,40 | 7,82 | 8.559.225,28 | 10:57 |
| SANFM SANIFOAM ENDUSTRI | 8,91 | 1,25 | 20.986.625,06 | 10:57 |
| SANKO SANKO PAZARLAMA | 21,12 | 3,83 | 13.967.090,44 | 10:57 |
| SARKY SARKUYSAN | 28,26 | 1,07 | 75.799.013,96 | 10:57 |
| SASA SASA POLYESTER | 2,63 | 1,15 | 1.988.721.710,00 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,58 | 1,56 | 4.835.098,92 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 213,90 | -0,74 | 107.667.844,10 | 10:57 |
| SEGMN SEGMEN KARDESLER GIDA | 58,10 | 0,17 | 50.901.899,35 | 10:57 |
| SEGYO SEKER GMYO | 4,91 | 1,03 | 8.809.779,04 | 10:57 |
| SEKFK SEKER FIN. KIR. | 11,05 | 1,01 | 589.612,17 | 10:57 |
| SEKUR SEKURO PLASTIK | 8,19 | 1,74 | 7.253.203,48 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 90,00 | 3,15 | 47.133.532,10 | 10:57 |
| SELVA SELVA GIDA | 2,20 | 1,38 | 36.950.874,04 | 10:57 |
| SERNT SERANIT GRANIT SERAMIK | 10,34 | 8,39 | 187.656.773,76 | 10:57 |
| SEYKM SEYITLER KIMYA | 4,44 | 1,83 | 3.630.018,60 | 10:57 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 3,66 | 3.816.157,60 | 10:57 |
| SISE SISE CAM | 48,68 | 1,93 | 1.047.241.472,40 | 10:57 |
| SKBNK SEKERBANK | 12,75 | 2,08 | 197.373.866,34 | 10:57 |
| SKTAS SOKTAS | 3,09 | 1,64 | 5.295.034,56 | 10:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,25 | -1,05 | 3.290.987,50 | 10:57 |
| SKYMD SEKER YATIRIM | 12,56 | 1,45 | 13.549.270,52 | 10:57 |
| SMART SMARTIKS YAZILIM | 32,00 | 0,82 | 20.169.612,68 | 10:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | 0,68 | 35.672.466,53 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 90,75 | 10,00 | 538.582.403,10 | 10:57 |
| SNGYO SINPAS GMYO | 3,68 | 1,38 | 16.062.952,80 | 10:57 |
| SNICA SANICA ISI SANAYI | 3,98 | 1,53 | 6.158.653,20 | 10:57 |
| SNPAM SONMEZ PAMUKLU | 20,42 | -1,35 | 22.482,42 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,45 | 0,00 | 191.173,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 17,24 | 1,65 | 60.926.505,91 | 10:57 |
| SOKM SOK MARKETLER TICARET | 53,95 | 0,75 | 113.184.953,50 | 10:57 |
| SONME SONMEZ FILAMENT | 136,80 | -0,07 | 1.728.515,40 | 10:55 |
| SRVGY SERVET GMYO | 3,16 | 0,96 | 22.501.771,81 | 10:57 |
| SUMAS SUMAS SUNI TAHTA | 267,75 | 3,98 | 138.159,00 | 09:55 |
| SUNTK SUN TEKSTIL | 34,20 | 1,30 | 4.109.528,12 | 10:57 |
| SURGY SUR TATIL EVLERI GMYO | 68,15 | 1,34 | 423.334.392,05 | 10:57 |
| SUWEN SUWEN TEKSTIL | 9,59 | 1,80 | 9.566.336,14 | 10:56 |
| SVGYO SAVUR GMYO | 17,48 | 6,91 | 389.707.090,20 | 10:57 |
| TABGD TAB GIDA | 256,00 | 0,99 | 52.856.424,25 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 405,00 | 1,00 | 33.408.561,75 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 13,96 | 4,02 | 112.419.655,80 | 10:57 |
| TATGD TAT GIDA | 17,18 | 0,17 | 15.770.546,62 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 333,00 | 1,37 | 248.489.925,25 | 10:57 |
| TBORG T.TUBORG | 144,50 | 0,84 | 9.992.950,70 | 10:57 |
| TCELL TURKCELL | 117,00 | 1,12 | 612.121.190,40 | 10:57 |
| TCKRC KIRAC GALVANIZ | 95,70 | 1,75 | 34.993.866,10 | 10:57 |
| TDGYO TREND GMYO | 15,70 | -0,88 | 2.442.493,25 | 10:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,56 | 4,46 | 902.012.548,70 | 10:57 |
| TEKTU TEK-ART TURIZM | 10,12 | 5,20 | 88.419.620,78 | 10:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 371,75 | 0,68 | 346.640.121,00 | 10:57 |
| TEZOL EUROPAP TEZOL KAGIT | 18,14 | 0,83 | 29.760.812,28 | 10:57 |
| TGSAS TGS DIS TICARET | 167,50 | -1,87 | 10.717.432,50 | 10:57 |
| THYAO TURK HAVA YOLLARI | 323,25 | 2,05 | 6.660.178.611,50 | 10:57 |
| TKFEN TEKFEN HOLDING | 119,90 | 1,35 | 560.743.897,80 | 10:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,72 | 0,53 | 44.608.144,28 | 10:57 |
| TLMAN TRABZON LIMAN | 92,85 | 1,03 | 2.193.906,35 | 10:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 645,00 | 2,71 | 74.261.217,50 | 10:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,90 | 1,25 | 24.887.918,70 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 23,36 | 0,17 | 18.124.974,74 | 10:57 |
| TOASO TOFAS OTO. FAB. | 290,25 | 2,29 | 207.698.216,25 | 10:57 |
| TRALT TURK ALTIN ISLETMELERI | 44,38 | 1,60 | 1.524.038.151,04 | 10:57 |
| TRCAS TURCAS HOLDING | 43,78 | -0,86 | 11.561.622,64 | 10:57 |
| TRENJ TR DOGAL ENERJI | 96,30 | 0,16 | 39.822.366,35 | 10:57 |
| TRGYO TORUNLAR GMYO | 90,50 | 0,17 | 20.020.594,00 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.210,00 | -0,90 | 48.210.648,00 | 10:57 |
| TRILC TURK ILAC SERUM | 15,97 | 1,98 | 9.193.008,51 | 10:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,30 | 0,07 | 240.181.779,60 | 10:57 |
| TSGYO TSKB GMYO | 6,70 | 1,82 | 3.747.067,66 | 10:57 |
| TSKB T.S.K.B. | 12,37 | 1,39 | 59.787.048,37 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 31.745.263,16 | 10:57 |
| TTKOM TURK TELEKOM | 63,35 | 1,60 | 232.018.473,65 | 10:57 |
| TTRAK TURK TRAKTOR | 487,50 | 1,56 | 23.761.824,50 | 10:57 |
| TUCLK TUGCELIK | 4,15 | 0,97 | 25.528.373,96 | 10:57 |
| TUKAS TUKAS | 2,42 | 1,68 | 56.401.782,04 | 10:57 |
| TUPRS TUPRAS | 266,25 | 0,85 | 2.749.578.760,50 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,16 | 2,00 | 122.171.148,29 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,68 | 1,87 | 8.694.112,34 | 10:57 |
| TURSG TURKIYE SIGORTA | 13,39 | 1,59 | 248.176.674,99 | 10:57 |
| UCAYM UCAY MUHENDISLIK | 29,02 | -2,36 | 131.011.297,68 | 10:57 |
| UFUK UFUK YATIRIM | 1.564,00 | 0,13 | 5.303.357,00 | 10:55 |
| ULAS ULASLAR TURIZM YAT. | 30,84 | -2,16 | 10.775.726,88 | 10:57 |
| ULKER ULKER BISKUVI | 120,20 | 0,75 | 190.574.945,50 | 10:57 |
| ULUFA ULUSAL FAKTORING | 4,69 | 0,86 | 12.203.100,64 | 10:57 |
| ULUSE ULUSOY ELEKTRIK | 212,10 | 7,94 | 67.630.985,50 | 10:57 |
| ULUUN ULUSOY UN SANAYI | 7,89 | 0,51 | 17.440.379,13 | 10:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,25 | 1,45 | 8.001.865,94 | 10:57 |
| USAK USAK SERAMIK | 1,70 | 1,80 | 41.555.778,79 | 10:57 |
| VAKBN VAKIFLAR BANKASI | 34,86 | 1,69 | 299.147.300,44 | 10:57 |
| VAKFA VAKIF FAKTORING | 13,53 | 0,89 | 37.374.806,58 | 10:57 |
| VAKFN VAKIF FIN. KIR. | 1,84 | 2,22 | 53.848.088,24 | 10:57 |
| VAKKO VAKKO TEKSTIL | 89,85 | -4,11 | 75.259.083,25 | 10:57 |
| VANGD VANET GIDA | 87,15 | 6,28 | 21.521.067,40 | 10:57 |
| VBTYZ VBT YAZILIM | 20,80 | 2,16 | 10.649.192,50 | 10:57 |
| VERTU VERUSATURK GIRISIM | 40,18 | 1,31 | 4.418.844,90 | 10:56 |
| VERUS VERUSA HOLDING | 509,50 | 0,89 | 17.312.603,50 | 10:55 |
| VESBE VESTEL BEYAZ ESYA | 7,18 | 0,98 | 6.368.924,62 | 10:57 |
| VESTL VESTEL | 28,22 | 1,29 | 34.996.427,98 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 31,70 | 0,19 | 3.431.218,94 | 10:57 |
| VKGYO VAKIF GMYO | 2,74 | 1,86 | 25.841.961,35 | 10:57 |
| VKING VIKING KAGIT | 25,70 | 0,78 | 4.094.051,84 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 2,37 | 0,85 | 16.512.586,23 | 10:57 |
| VSNMD VISNE MADENCILIK | 88,55 | 10,00 | 358.314.775,05 | 10:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,16 | 1,61 | 11.521.488,77 | 10:57 |
| YATAS YATAS | 42,62 | 1,28 | 6.182.808,04 | 10:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,42 | 1,83 | 16.389.345,40 | 10:57 |
| YBTAS YIBITAS INSAAT MALZEME | 18,06 | 0,33 | 105.343,98 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,45 | 0,87 | 84.300.064,90 | 10:57 |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 3,42 | 11.835.164,76 | 10:57 |
| YGGYO YENI GIMAT GMYO | 212,90 | 1,62 | 13.957.214,00 | 10:57 |
| YIGIT YIGIT AKU | 23,56 | 1,46 | 39.609.164,40 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 38,88 | 2,15 | 2.236.028.083,22 | 10:57 |
| YKSLN YUKSELEN CELIK | 3,17 | 1,93 | 5.926.189,62 | 10:57 |
| YONGA YONGA MOBILYA | 54,00 | 1,12 | 17.442,00 | 09:55 |
| YUNSA YUNSA | 8,58 | 2,14 | 12.206.162,55 | 10:57 |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 687.966,86 | 09:55 |
| YYLGD YAYLA GIDA | 11,76 | 1,38 | 23.033.423,06 | 10:57 |
| ZEDUR ZEDUR ENERJI | 9,13 | 1,44 | 9.171.392,08 | 10:57 |
| ZERGY ZERAY GMYO | 21,88 | 2,24 | 90.323.334,00 | 10:57 |
| ZGYO Z GMYO | 28,88 | 4,34 | 101.510.567,38 | 10:57 |
| ZOREN ZORLU ENERJI | 2,93 | 1,03 | 33.147.373,78 | 10:57 |
| ZRGYO ZIRAAT GMYO | 21,32 | 0,95 | 3.507.681,86 | 10:57 |
