14 Ekim 2026 Çarşamba
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,06 | -3.10 | 20.886.789,94 | 14:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | -3.03 | 10.586.548,84 | 14:28 |
| AAGYO AGAOGLU GMYO | 8,41 | -0.59 | 23.693.247,38 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 85,25 | -1.45 | 2.510.986,05 | 14:19 |
| ADEL ADEL KALEMCILIK | 23,98 | -1.56 | 7.181.681,64 | 14:26 |
| ADESE ADESE GAYRIMENKUL | 0,56 | -1.75 | 25.588.642,09 | 14:28 |
| ADGYO ADRA GMYO | 41,46 | -2.81 | 9.472.763,70 | 14:24 |
| AEFES ANADOLU EFES | 18,37 | -0.70 | 170.417.576,36 | 14:28 |
| AFYON AFYON CIMENTO | 11,71 | -5.94 | 30.857.306,55 | 14:28 |
| AGESA AGESA HAYAT EMEKLILIK | 232,70 | 0.47 | 12.265.443,70 | 14:26 |
| AGHOL ANADOLU GRUBU HOLDING | 32,66 | -1.21 | 82.657.045,50 | 14:28 |
| AGROT AGROTECH TEKNOLOJI | 1,31 | -1.50 | 8.265.977,95 | 14:28 |
| AGYO ATAKULE GMYO | 6,60 | -0.45 | 138.002,70 | 14:27 |
| AHGAZ AHLATCI DOGALGAZ | 46,54 | -2.39 | 136.107.607,68 | 14:28 |
| AHSGY AHES GMYO | 6,03 | -1.15 | 6.040.415,97 | 14:28 |
| AKBNK AKBANK | 67,90 | -1.24 | 3.798.294.977,90 | 14:28 |
| AKCNS AKCANSA | 201,10 | -2.99 | 88.928.449,50 | 14:28 |
| AKENR AKENERJI | 7,58 | -1.94 | 11.105.132,61 | 14:28 |
| AKFGY AKFEN GMYO | 2,50 | 0.40 | 17.976.325,06 | 14:26 |
| AKFIS AKFEN INSAAT | 16,85 | 2.31 | 72.699.666,73 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 3,86 | 1.58 | 88.072.744,08 | 14:28 |
| AKGRT AKSIGORTA | 5,29 | 1.93 | 41.537.993,04 | 14:28 |
| AKHAN AKHAN UN | 30,08 | -1.31 | 14.494.073,16 | 14:27 |
| AKMGY AKMERKEZ GMYO | 206,30 | -0.82 | 1.850.493,70 | 14:28 |
| AKSA AKSA | 10,24 | -0.78 | 69.770.893,68 | 14:28 |
| AKSEN AKSA ENERJI | 73,75 | 0.61 | 147.033.104,10 | 14:28 |
| AKSGY AKIS GMYO | 9,42 | -0.11 | 11.820.227,77 | 14:26 |
| AKSUE AKSU ENERJI | 15,29 | 0.39 | 18.770.304,60 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | 0.63 | 2.109.057,74 | 14:26 |
| ALARK ALARKO HOLDING | 108,00 | -0.37 | 156.466.181,40 | 14:28 |
| ALBRK ALBARAKA TURK | 8,79 | -0.11 | 31.339.477,08 | 14:28 |
| ALBTN ALBAYRAK BETON SANAYI | 20,48 | -2.57 | 42.066.052,84 | 14:27 |
| ALCAR ALARKO CARRIER | 621,50 | 10.00 | 23.546.611,50 | 14:22 |
| ALCTL ALCATEL LUCENT TELETAS | 71,90 | -3.88 | 13.865.923,15 | 14:28 |
| ALFAS ALFA SOLAR ENERJI | 27,40 | -2.14 | 14.425.728,14 | 14:27 |
| ALGYO ALARKO GMYO | 2,89 | -0.34 | 13.690.490,80 | 14:28 |
| ALKA ALKIM KAGIT | 5,72 | -1.55 | 2.610.188,73 | 14:28 |
| ALKIM ALKIM KIMYA | 11,30 | 0.18 | 2.329.410,47 | 14:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 57,20 | -9.99 | 1.673.386,00 | 14:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,96 | -0.45 | 269.616.246,17 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 12,53 | -0.56 | 31.966.425,60 | 14:28 |
| ALVES ALVES KABLO | 0,59 | -9.23 | 1.496.537,95 | 13:55 |
| ANELE ANEL ELEKTRIK | 15,84 | -10.00 | 31.645.843,44 | 14:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,41 | -2.37 | 10.450.102,95 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | 3.04 | 59.804.692,00 | 14:28 |
| ANSGR ANADOLU SIGORTA | 24,36 | 0.16 | 29.992.269,02 | 14:28 |
| ARASE DOGU ARAS ENERJI | 95,10 | -0.94 | 6.015.665,70 | 14:21 |
| ARCLK ARCELIK | 76,95 | -1.85 | 72.627.365,35 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,60 | -0.93 | 128.548.446,50 | 14:28 |
| ARENA ARENA BILGISAYAR | 14,61 | -1.42 | 1.698.240,08 | 14:20 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,82 | -1.99 | 21.883.828,04 | 14:27 |
| ARMGD ARMADA GIDA | 124,80 | -2.88 | 69.599.469,70 | 14:27 |
| ARSAN ARSAN HOLDING | 3,25 | -2.99 | 23.491.554,39 | 14:28 |
| ARTMS ARTEMIS HALI | 33,46 | 3.14 | 33.924.223,94 | 14:28 |
| ARZUM ARZUM EV ALETLERI | 1,17 | -2.50 | 2.279.880,47 | 14:24 |
| ASELS ASELSAN | 349,50 | -0.36 | 4.379.201.342,75 | 14:28 |
| ASGYO ASCE GMYO | 9,31 | -2.31 | 11.280.055,39 | 14:26 |
| ASTOR ASTOR ENERJI | 197,90 | 0.97 | 3.031.111.213,40 | 14:28 |
| ASUZU ANADOLU ISUZU | 41,46 | -1.29 | 1.584.607,42 | 14:28 |
| ATAGY ATA GMYO | 7,96 | -2.09 | 294.625,66 | 14:27 |
| ATAKP ATAKEY PATATES | 32,32 | -1.88 | 6.703.510,34 | 14:28 |
| ATATP ATP YAZILIM | 225,10 | -2.22 | 42.144.420,30 | 14:28 |
| ATATR ATA TURIZM | 5,49 | -2.83 | 38.454.848,42 | 14:28 |
| ATEKS AKIN TEKSTIL | 90,20 | 3.32 | 629.510,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,77 | -1.65 | 889.371,45 | 14:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,85 | -0.17 | 571.410,55 | 13:55 |
| AVGYO AVRASYA GMYO | 15,61 | -2.74 | 3.954.352,24 | 14:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,08 | 0.74 | 20.141.120,18 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,70 | -1.46 | 3.454.527,28 | 14:28 |
| AVPGY AVRUPAKENT GMYO | 49,32 | -1.00 | 12.103.559,88 | 14:28 |
| AVTUR AVRASYA PETROL VE TUR. | 8,65 | -2.59 | 1.060.475,77 | 14:27 |
| AYCES ALTINYUNUS CESME | 338,00 | -1.39 | 4.875.711,50 | 14:27 |
| AYDEM AYDEM ENERJI | 24,22 | -0.98 | 9.830.772,94 | 14:28 |
| AYEN AYEN ENERJI | 24,48 | -2.16 | 4.272.696,40 | 14:28 |
| AYES AYES CELIK HASIR VE CIT | 7,00 | -3.31 | 974.652,00 | 13:55 |
| AYGAZ AYGAZ | 293,75 | -0.09 | 71.772.400,75 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 2,99 | -5.08 | 29.035.108,31 | 14:28 |
| BAGFS BAGFAS | 21,14 | -1.49 | 6.133.872,32 | 14:24 |
| BAHKM BAHADIR KIMYA | 154,60 | 2.38 | 67.055.700,40 | 14:28 |
| BAKAB BAK AMBALAJ | 28,94 | -1.83 | 3.577.008,94 | 14:26 |
| BALAT BALATACILAR BALATACILIK | 53,75 | 4.07 | 549.257,25 | 13:55 |
| BALSU BALSU GIDA | 8,83 | -4.54 | 212.056.432,31 | 14:28 |
| BANVT BANVIT | 130,10 | -2.98 | 16.330.061,30 | 14:27 |
| BARMA BAREM AMBALAJ | 5,70 | -5.00 | 1.884.349,50 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,48 | -0.35 | 184.055,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,26 | 0.45 | 8.465.099,96 | 14:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,94 | -6.37 | 39.721.999,44 | 14:28 |
| BEGYO BATI EGE GMYO | 3,45 | 9.87 | 68.795.206,70 | 14:27 |
| BERA BERA HOLDING | 11,29 | -0.27 | 17.056.602,20 | 14:24 |
| BESLR BESLER GIDA | 10,89 | -1.09 | 5.189.099,31 | 14:26 |
| BESTE BEST BRANDS ENERJI | 18,94 | -2.62 | 18.607.377,23 | 14:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,45 | -4.89 | 151.092.065,30 | 14:28 |
| BEYAZ BEYAZ FILO | 16,16 | -2.06 | 2.357.208,16 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 101,50 | -1.46 | 5.569.563,20 | 14:28 |
| BIENY BIEN YAPI URUNLERI | 13,71 | -2.07 | 5.113.663,59 | 14:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,51 | 1.45 | 5.029.163,33 | 14:27 |
| BIGEN BIRLESIM GRUP ENERJI | 17,26 | -9.96 | 421.610,02 | 14:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,00 | -9.98 | 34.001.105,96 | 14:27 |
| BIMAS BIM MAGAZALAR | 409,25 | -0.49 | 2.046.208.152,75 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,70 | -9.97 | 5.581.378,20 | 14:27 |
| BINHO 1000 YATIRIMLAR HOL. | 5,06 | -9.96 | 140.380.208,72 | 14:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,85 | -1.60 | 21.880.207,30 | 14:28 |
| BIZIM BIZIM MAGAZALARI | 18,35 | -1.56 | 1.019.943,50 | 14:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,43 | -4.03 | 96.087.185,71 | 14:28 |
| BKRGY BAKIRCI GMYO | 5,17 | -2.82 | 12.490.623,32 | 14:28 |
| BLCYT BILICI YATIRIM | 1,63 | -2.98 | 17.281.979,76 | 14:28 |
| BLUME BLUME METAL KIMYA | 31,76 | -1.37 | 7.498.284,36 | 14:28 |
| BMSCH BMS CELIK HASIR | 9,10 | -0 | 9.509.502,87 | 14:26 |
| BMSTL BMS BIRLESIK METAL | 38,94 | 0.31 | 31.285.633,44 | 14:27 |
| BNTAS BANTAS AMBALAJ | 5,18 | -1.15 | 4.579.950,92 | 14:28 |
| BOBET BOGAZICI BETON SANAYI | 14,60 | -3.57 | 17.917.269,64 | 14:27 |
| BORLS BORLEASE OTOMOTIV | 2,11 | -8.66 | 224.212.687,17 | 14:28 |
| BORSK BOR SEKER | 5,30 | -2.21 | 6.803.127,11 | 14:28 |
| BOSSA BOSSA | 5,32 | -2.56 | 1.223.479,24 | 14:24 |
| BRISA BRISA | 70,20 | 0.21 | 3.715.916,90 | 14:28 |
| BRKO BIRKO MENSUCAT | 7,10 | -0 | 474.467,46 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,76 | -1.37 | 2.511.809,28 | 14:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,02 | -3.54 | 4.675.408,06 | 14:27 |
| BRLSM BIRLESIM MUHENDISLIK | 9,90 | -2.65 | 19.706.307,56 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 3.66 | 47.634,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 663,50 | 0.53 | 458.942.866,00 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.381,00 | 0.07 | 32.878.030,00 | 14:27 |
| BSOKE BATICIM CIMENTO | 6,06 | 1.00 | 115.100.649,27 | 14:28 |
| BTCIM BATICIM BATI ANADOLU | 1,94 | -0.51 | 260.695.247,38 | 14:27 |
| BUCIM BURSA CIMENTO | 4,89 | -0.61 | 1.871.471,57 | 14:26 |
| BULGS BULLS GSYO | 11,83 | -4.75 | 66.132.085,01 | 14:28 |
| BURCE BURCELIK | 23,12 | -3.34 | 8.692.959,36 | 14:26 |
| BURVA BURCELIK VANA | 403,25 | -9.99 | 4.518.401,00 | 14:27 |
| BVSAN BULBULOGLU VINC | 67,40 | -1.89 | 11.024.512,15 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 21,60 | -6.66 | 4.624.105,96 | 14:28 |
| CANTE CAN2 TERMIK | 1,07 | 0.94 | 103.376.650,72 | 14:28 |
| CASA CASA EMTIA PETROL | 45,84 | -2.92 | 236.498,66 | 13:55 |
| CATES CATES ELEKTRIK | 28,84 | -1.17 | 12.991.975,06 | 14:28 |
| CCOLA COCA COLA ICECEK | 80,70 | -3.53 | 283.935.087,25 | 14:28 |
| CELHA CELIK HALAT | 30,06 | -1.12 | 57.501.839,16 | 14:28 |
| CEMAS CEMAS DOKUM | 2,99 | -1.32 | 8.895.162,98 | 14:28 |
| CEMTS CEMTAS | 7,46 | -1.06 | 2.136.353,95 | 14:28 |
| CEMZY CEM ZEYTIN | 6,62 | -1.05 | 81.049.820,48 | 14:28 |
| CEOEM CEO EVENT MEDYA | 18,98 | -3.85 | 10.127.216,54 | 14:27 |
| CGCAM CAGDAS CAM | 18,51 | -3.19 | 13.083.842,08 | 14:28 |
| CIMSA CIMSA | 39,82 | -0.40 | 87.683.456,22 | 14:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 96,45 | -1.63 | 591.281.220,65 | 14:28 |
| CLEBI CELEBI | 1.323,00 | 0.08 | 8.579.542,00 | 14:27 |
| CMBTN CIMBETON | 1.192,00 | -0.91 | 6.284.172,00 | 14:27 |
| CMENT CIMENTAS | 228,50 | -0.65 | 467.676,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,62 | -0.61 | 1.652.494,10 | 14:17 |
| COSMO COSMOS YAT. HOLDING | 86,90 | -4.40 | 2.046.842,15 | 14:27 |
| CRDFA CREDITWEST FAKTORING | 17,25 | 0.76 | 104.178.816,99 | 14:28 |
| CRFSA CARREFOURSA | 217,70 | 5.53 | 382.011.771,00 | 14:28 |
| CUSAN CUHADAROGLU METAL | 18,89 | -3.13 | 6.363.123,81 | 14:28 |
| CVKMD CVK MADEN | 12,56 | -2.79 | 166.964.727,48 | 14:28 |
| CWENE CW ENERJI | 17,58 | -3.03 | 319.575.531,43 | 14:28 |
| DAGI DAGI GIYIM | 6,12 | 2.00 | 68.202.425,89 | 14:28 |
| DAPGM DAP GAYRIMENKUL | 2,98 | -2.61 | 47.524.421,40 | 14:28 |
| DARDL DARDANEL | 1,12 | 0.90 | 5.564.078,33 | 14:26 |
| DCTTR DCT TRADING DIS TICARET | 3,55 | 1.14 | 39.912.757,37 | 14:26 |
| DENGE DENGE HOLDING | 1,67 | -1.18 | 11.260.975,70 | 14:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,54 | -1.91 | 6.117.571,94 | 14:27 |
| DERIM DERIMOD | 24,42 | -3.63 | 2.249.171,66 | 14:26 |
| DESA DESA DERI | 8,26 | -2.71 | 4.985.715,00 | 14:28 |
| DESPC DESPEC BILGISAYAR | 28,88 | -0.62 | 1.930.308,16 | 14:28 |
| DEVA DEVA HOLDING | 79,60 | -1.67 | 20.822.222,65 | 14:28 |
| DGATE DATAGATE BILGISAYAR | 62,10 | 0.98 | 3.916.038,25 | 14:27 |
| DGGYO DOGUS GMYO | 27,34 | -2.64 | 842.273,44 | 14:19 |
| DGNMO DOGANLAR MOBILYA | 4,71 | 9.79 | 42.382.681,54 | 14:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,97 | -0.16 | 167.467,12 | 13:55 |
| DITAS DITAS BDY | 8,24 | -3.06 | 6.245.790,06 | 14:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | -0.14 | 15.307.299,30 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 6,35 | -2.76 | 135.801.470,24 | 14:28 |
| DMSAS DEMISAS DOKUM | 6,50 | -3.27 | 7.956.018,42 | 14:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,88 | -3.00 | 4.926.901,91 | 14:28 |
| DOAS DOGUS OTOMOTIV | 142,30 | -0.07 | 84.731.814,70 | 14:28 |
| DOCO DO-CO | 10.787,50 | 0.63 | 14.380.777,50 | 14:26 |
| DOFER DOFER YAPI MALZEMELERI | 20,86 | -3.52 | 3.655.793,78 | 14:27 |
| DOFRB DOF ROBOTIK | 69,30 | -0.72 | 67.940.394,40 | 14:28 |
| DOGUB DOGUSAN | 17,85 | 0.28 | 5.598.996,67 | 14:27 |
| DOHOL DOGAN HOLDING | 18,27 | -0.76 | 61.011.442,49 | 14:27 |
| DOKTA DOKTAS DOKUMCULUK | 15,15 | 1.13 | 1.649.948,73 | 14:28 |
| DSTKF DESTEK FINANS FAKTORING | 299,50 | -9.99 | 165.324,00 | 14:25 |
| DUNYH DUNYA HOLDING | 18,90 | -4.93 | 100.688.566,67 | 14:28 |
| DURDO DURAN DOGAN BASIM | 6,87 | 7.68 | 55.870.570,86 | 14:28 |
| DURKN DURUKAN SEKERLEME | 9,80 | -3.83 | 10.306.042,54 | 14:28 |
| DYOBY DYO BOYA | 9,89 | -1.20 | 2.003.483,39 | 14:27 |
| DZGYO DENIZ GMYO | 6,94 | -4.41 | 9.399.755,22 | 14:27 |
| EBEBK EBEBEK MAGAZACILIK | 80,80 | -1.88 | 9.576.444,35 | 14:25 |
| ECILC ECZACIBASI ILAC | 58,00 | -1.19 | 107.060.433,55 | 14:27 |
| ECOGR ECOGREEN ENERJI | 23,10 | 0.09 | 18.135.423,76 | 14:27 |
| ECZYT ECZACIBASI YATIRIM | 204,80 | -1.92 | 24.611.416,60 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 3,76 | -1.83 | 19.380.281,45 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 27,12 | -0.73 | 4.218.586,16 | 14:25 |
| EFOR EFOR YATIRIM | 18,36 | 3.90 | 281.070.745,59 | 14:28 |
| EGEEN EGE ENDUSTRI | 4.845,00 | -1.52 | 50.764.217,50 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,05 | -1.95 | 8.308.965,45 | 14:26 |
| EGEPO NASMED EGEPOL | 5,66 | -1.57 | 5.859.709,36 | 14:28 |
| EGGUB EGE GUBRE | 92,20 | -1.55 | 14.374.611,80 | 14:28 |
| EGPRO EGE PROFIL | 31,18 | -1.52 | 9.747.319,50 | 14:27 |
| EGSER EGE SERAMIK | 2,39 | -1.65 | 632.769,85 | 14:23 |
| EKDMR EKINCILER DEMIR CELIK | 27,66 | -1.57 | 30.978.679,66 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 19,65 | -0.15 | 659.107.041,64 | 14:28 |
| EKIM EKIM TURIZM | 16,76 | -8.42 | 192.300.304,86 | 14:28 |
| EKIZ EKIZ KIMYA | 54,00 | -0.55 | 141.919,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,04 | -3.49 | 11.074.890,93 | 14:27 |
| EKSUN EKSUN GIDA | 4,23 | -1.86 | 2.210.035,00 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,69 | 0.41 | 4.562.816,23 | 14:28 |
| EMKEL EMEK ELEKTRIK | 6,93 | -8.82 | 49.160.637,74 | 14:28 |
| EMNIS EMINIS AMBALAJ | 130,30 | -0.08 | 182.251,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,80 | -1.57 | 38.814.045,80 | 14:28 |
| ENDAE ENDA ENERJI HOLDING | 11,74 | -3.06 | 8.509.935,40 | 14:28 |
| ENERY ENERYA ENERJI | 14,03 | -2.97 | 487.557.123,97 | 14:28 |
| ENJSA ENERJISA ENERJI | 113,40 | -0.87 | 156.127.310,30 | 14:28 |
| ENKAI ENKA INSAAT | 80,20 | -0.56 | 368.114.772,00 | 14:28 |
| ENPRA ENPARA BANK | 39,88 | -0.30 | 1.765.737,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,87 | -0.69 | 9.277.394,26 | 14:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,34 | 0.23 | 15.673.615,43 | 14:25 |
| EPLAS EGEPLAST | 5,17 | -0.96 | 3.918.455,48 | 14:21 |
| ERBOS ERBOSAN | 111,40 | -1.07 | 1.388.217,70 | 14:22 |
| ERCB ERCIYAS CELIK BORU | 40,26 | -2.33 | 77.606.863,60 | 14:28 |
| EREGL EREGLI DEMIR CELIK | 37,56 | 0.81 | 1.294.569.180,82 | 14:28 |
| ERSU ERSU GIDA | 19,25 | -0.10 | 3.209.118,84 | 14:28 |
| ESCAR ESCAR FILO | 14,02 | -6.84 | 25.077.146,00 | 14:27 |
| ESCOM ESCORT TEKNOLOJI | 4,16 | -0.48 | 12.115.294,70 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 2,36 | -1.67 | 11.906.171,04 | 14:28 |
| ETILR ETILER GIDA | 7,16 | 0.85 | 38.406.572,11 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 12,53 | -3.32 | 4.735.161,88 | 14:26 |
| EUHOL EURO YATIRIM HOLDING | 7,00 | -2.78 | 1.035.217,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,38 | 2.51 | 2.364.464,50 | 14:23 |
| EUPWR EUROPOWER ENERJI | 47,84 | -0.33 | 517.293.574,02 | 14:28 |
| EUREN EUROPEN ENDUSTRI | 2,64 | -1.86 | 18.058.346,12 | 14:28 |
| EUYO EURO YAT. ORT. | 4,05 | 2.02 | 1.420.438,61 | 14:22 |
| EYGYO EYG GMYO | 1,78 | -2.73 | 6.568.851,37 | 14:28 |
| FADE FADE GIDA | 11,26 | -1.83 | 4.877.628,67 | 14:28 |
| FENER FENERBAHCE FUTBOL | 2,38 | -0 | 51.917.158,62 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,88 | -1.09 | 6.563.369,87 | 14:25 |
| FMIZP F-M IZMIT PISTON | 247,20 | -2.29 | 5.782.273,55 | 14:25 |
| FONET FONET BILGI TEKNOLOJILERI | 4,15 | -0.95 | 16.298.647,87 | 14:28 |
| FORMT FORMET METAL VE CAM | 0,93 | -1.06 | 6.583.752,37 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 92,80 | -1.43 | 39.980.888,95 | 14:28 |
| FRIGO FRIGO PAK GIDA | 2,22 | -0.45 | 37.911.632,89 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 21,68 | -1.99 | 9.067.656,06 | 14:27 |
| FROTO FORD OTOSAN | 72,40 | -0.34 | 719.974.699,40 | 14:28 |
| FZLGY FUZUL GMYO | 5,21 | -1.33 | 20.469.208,23 | 14:28 |
| GARAN GARANTI BANKASI | 130,90 | -0.30 | 892.349.493,60 | 14:28 |
| GARFA GARANTI FAKTORING | 22,60 | 0.27 | 8.985.372,20 | 14:27 |
| GATEG GATE GROUP TEKNOLOJI | 155,90 | -6.08 | 467.381,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,86 | -0.21 | 5.621.212,97 | 14:19 |
| GEDZA GEDIZ AMBALAJ | 20,84 | -2.53 | 2.773.778,42 | 14:27 |
| GENIL GEN ILAC | 4,99 | -4.77 | 518.252.443,90 | 14:28 |
| GENKM GENTAS KIMYA | 7,26 | -2.55 | 13.065.448,20 | 14:28 |
| GENTS GENTAS | 3,84 | -2.78 | 7.471.740,82 | 14:27 |
| GEREL GERSAN ELEKTRIK | 27,10 | 1.04 | 118.393.612,40 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,84 | -0.77 | 163.407.313,22 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,84 | -1.00 | 23.735.949,66 | 14:28 |
| GLBMD GLOBAL MEN. DEG. | 9,90 | -1.98 | 297.956,11 | 14:24 |
| GLCVY GELECEK VARLIK YONETIMI | 37,84 | -0.68 | 8.543.686,10 | 14:28 |
| GLRMK GULERMAK AGIR SANAYI | 130,50 | -1.36 | 148.201.990,10 | 14:28 |
| GLRYH GULER YAT. HOLDING | 1,84 | -5.15 | 3.323.042,01 | 14:28 |
| GLYHO GLOBAL YAT. HOLDING | 17,64 | -0.06 | 20.736.634,24 | 14:27 |
| GMTAS GIMAT MAGAZACILIK | 49,20 | 0.41 | 64.880.164,98 | 14:28 |
| GOKNR GOKNUR GIDA | 13,87 | -0.57 | 9.420.509,06 | 14:28 |
| GOLDA GOLDA GIDA | 7,68 | -2.66 | 14.105.818,98 | 14:27 |
| GOLTS GOLTAS CIMENTO | 242,30 | -1.54 | 5.977.437,50 | 14:27 |
| GOODY GOOD-YEAR | 2,08 | -0.95 | 5.157.989,72 | 14:28 |
| GOZDE GOZDE GIRISIM | 18,14 | -0.38 | 8.231.404,22 | 14:27 |
| GRNYO GARANTI YAT. ORT. | 8,60 | -1.94 | 1.070.912,19 | 14:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 288,00 | -0 | 23.490.412,75 | 14:28 |
| GRTHO GRAINTURK HOLDING | 89,00 | -9.96 | 4.971.006,00 | 14:28 |
| GSDDE GSD DENIZCILIK | 11,56 | -0.17 | 9.803.895,82 | 14:26 |
| GSDHO GSD HOLDING | 4,38 | 0.46 | 18.695.944,94 | 14:26 |
| GSRAY GALATASARAY SPORTIF | 0,79 | -1.25 | 25.685.917,89 | 14:28 |
| GUBRF GUBRE FABRIK. | 397,00 | -1.12 | 355.362.917,00 | 14:28 |
| GUNDG GUNDOGDU GIDA | 81,20 | -9.98 | 22.003.228,75 | 14:27 |
| GWIND GALATA WIND ENERJI | 19,49 | -1.17 | 19.226.648,18 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 25,64 | -6.56 | 22.739.006,26 | 14:28 |
| HALKB T. HALK BANKASI | 43,36 | -1.23 | 288.867.678,90 | 14:28 |
| HATEK HATAY TEKSTIL | 7,78 | -3.23 | 2.058.616,35 | 14:27 |
| HATSN HATSAN GEMI | 27,10 | -2.87 | 31.861.025,48 | 14:28 |
| HDFGS HEDEF GIRISIM | 1,74 | -1.14 | 636.476.817,13 | 14:28 |
| HEDEF HEDEF HOLDING | 17,81 | 7.35 | 908.958.640,15 | 14:28 |
| HEKTS HEKTAS | 2,14 | -0 | 292.011.326,43 | 14:27 |
| HEKTSNSE HEKTAS | 0,00 | -0 | 2.379.999.997,44 | 03:00 |
| HKTM HIDROPAR HAREKET KONTROL | 11,53 | -1.62 | 7.359.691,16 | 14:27 |
| HLGYO HALK GMYO | 4,13 | -1.90 | 31.820.488,43 | 14:27 |
| HOROZ HOROZ LOJISTIK | 43,06 | -0.78 | 10.224.243,80 | 14:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,18 | 0.59 | 149.456.933,09 | 14:28 |
| HTTBT HITIT BILGISAYAR | 33,18 | 1.34 | 9.332.513,72 | 14:28 |
| HUBVC HUB GIRISIM | 1,98 | 10.00 | 8.349.307,80 | 14:20 |
| HUNER HUN YENILENEBILIR ENERJI | 4,13 | -0.72 | 71.450.885,40 | 14:28 |
| HURGZ HURRIYET GZT. | 4,60 | -0.22 | 3.680.270,53 | 14:28 |
| ICBCT ICBC TURKEY BANK | 14,81 | 0.14 | 4.491.152,65 | 14:28 |
| ICUGS ICU GIRISIM | 1,20 | -9.77 | 63.091.694,99 | 14:27 |
| IDGYO IDEALIST GMYO | 2,12 | -0 | 2.245.229,00 | 14:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 25,34 | -9.95 | 659.752,24 | 14:28 |
| IHAAS IHLAS HABER AJANSI | 13,41 | -0.59 | 49.561.735,49 | 14:27 |
| IHEVA IHLAS EV ALETLERI | 1,55 | -0.64 | 259.308,74 | 14:26 |
| IHGZT IHLAS GAZETECILIK | 0,89 | -2.20 | 8.999.949,71 | 14:28 |
| IHLAS IHLAS HOLDING | 0,84 | -2.33 | 26.721.016,79 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,14 | -0.87 | 6.347.303,28 | 14:26 |
| IHYAY IHLAS YAYIN HOLDING | 0,97 | -1.02 | 893.594,11 | 14:27 |
| IMASM IMAS MAKINA | 1,53 | -1.29 | 5.188.555,49 | 14:26 |
| INDES INDEKS BILGISAYAR | 11,80 | 1.37 | 39.017.014,23 | 14:28 |
| INFO INFO YATIRIM | 1,22 | -3.94 | 90.664.699,65 | 14:28 |
| INGRM INGRAM BILISIM | 286,00 | -2.39 | 4.308.606,00 | 14:15 |
| INTEK INNOSA TEKNOLOJI | 182,10 | -1.83 | 464.895,70 | 13:55 |
| INTEM INTEMA | 183,00 | -0.81 | 2.739.164,40 | 14:21 |
| INTET INTETRA TEKNOLOJI | 44,56 | -1.85 | 61.796.776,24 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 5,26 | -1.31 | 5.258.073,41 | 14:24 |
| INVES INVESTCO HOLDING | 712,00 | -2.86 | 9.850.438,50 | 14:28 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,95 | -0.96 | 250.856,25 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 415.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,08 | 0.23 | 2.180.057.378,05 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,65 | -1.20 | 49.302.239,45 | 14:28 |
| ISFIN IS FIN.KIR. | 16,37 | -0.85 | 11.205.336,64 | 14:28 |
| ISGSY IS GIRISIM | 13,43 | 2.60 | 88.440.378,42 | 14:28 |
| ISGYO IS GMYO | 21,64 | -1.01 | 7.002.723,12 | 14:28 |
| ISKPL ISIK PLASTIK | 3,21 | 0.94 | 104.294.506,07 | 14:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,78 | -0.90 | 39.195.393,28 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,53 | -0.54 | 1.222.771,16 | 14:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 19,24 | -7.94 | 263.272.743,46 | 14:28 |
| ISYAT IS YAT. ORT. | 6,41 | -1.99 | 1.651.566,43 | 14:27 |
| IZENR IZDEMIR ENERJI | 3,67 | -2.39 | 84.124.381,61 | 14:28 |
| IZFAS IZMIR FIRCA | 18,63 | 9.98 | 251.589.059,03 | 14:27 |
| IZINV IZ YATIRIM HOLDING | 30,28 | -0.20 | 1.946.400,64 | 14:27 |
| IZMDC IZMIR DEMIR CELIK | 6,18 | -2.83 | 24.802.796,28 | 14:28 |
| JANTS JANTSA JANT SANAYI | 12,98 | -1.37 | 7.375.069,74 | 14:27 |
| KAPLM KAPLAMIN | 151,80 | -1.94 | 50.871.792,20 | 14:28 |
| KARCL KARDEMIR CELIK | 43,24 | 1.74 | 923.457.789,62 | 14:28 |
| KAREL KAREL ELEKTRONIK | 5,72 | -0.52 | 10.599.532,25 | 14:25 |
| KARSN KARSAN OTOMOTIV | 8,68 | -1.14 | 31.510.846,84 | 14:28 |
| KARTN KARTONSAN | 114,10 | 0.09 | 74.214.102,20 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 1,41 | -1.40 | 38.200.479,62 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,96 | -1.33 | 7.033.683,58 | 14:28 |
| KBORU KUZEY BORU | 10,66 | -3.00 | 66.818.127,29 | 14:27 |
| KCAER KOCAER CELIK | 10,90 | -1.00 | 86.823.719,36 | 14:28 |
| KCHOL KOC HOLDING | 212,40 | -0.05 | 1.261.298.043,70 | 14:28 |
| KENT KENT GIDA | 269,00 | -0.92 | 400.341,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | 0.15 | 2.029.686,49 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,66 | -0.70 | 23.602.426,84 | 14:28 |
| KGYO KORAY GMYO | 8,10 | -3.80 | 51.374.310,50 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,59 | -1.67 | 2.216.500,32 | 14:20 |
| KLGYO KILER GMYO | 4,01 | -0.74 | 4.306.672,72 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,10 | -0.57 | 8.042.586,86 | 14:28 |
| KLMSN KLIMASAN KLIMA | 21,16 | 0.09 | 4.540.380,30 | 14:28 |
| KLNMA T. KALKINMA BANK. | 7,20 | -1.37 | 327.403,68 | 13:55 |
| KLRHO KILER HOLDING | 10,75 | -6.85 | 152.446.663,45 | 14:28 |
| KLSER KALESERAMIK | 18,52 | -1.65 | 4.733.878,20 | 14:26 |
| KLSYN KOLEKSIYON MOBILYA | 14,22 | -0.49 | 6.636.882,62 | 14:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,85 | -2.02 | 15.384.746,65 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 14,00 | -0.50 | 5.536.781,53 | 14:27 |
| KNFRT KONFRUT TARIM | 9,56 | -1.95 | 25.011.317,84 | 14:28 |
| KOCMT KOC METALURJI | 2,62 | -8.71 | 223.539.028,87 | 14:28 |
| KONKA KONYA KAGIT | 7,90 | -1.37 | 2.334.048,24 | 14:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,92 | -3.03 | 3.749.529,63 | 13:55 |
| KONYA KONYA CIMENTO | 3.402,50 | -1.66 | 13.870.692,50 | 14:27 |
| KOPOL KOZA POLYESTER | 3,04 | -2.25 | 8.611.602,72 | 14:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,86 | -1.72 | 25.742.831,66 | 14:28 |
| KOTON KOTON MAGAZACILIK | 9,77 | -0.81 | 5.031.946,82 | 14:27 |
| KPEKS KAPEKS KIMYA | 51,75 | -3.45 | 69.584.841,40 | 14:28 |
| KRDMA KARDEMIR (A) | 40,28 | 1.26 | 154.420.903,80 | 14:28 |
| KRDMB KARDEMIR (B) | 60,05 | -0.74 | 231.543.864,90 | 14:28 |
| KRDMD KARDEMIR (D) | 44,24 | 0.77 | 1.115.195.646,70 | 14:28 |
| KRGYO KORFEZ GMYO | 3,65 | -2.14 | 53.159.768,83 | 14:28 |
| KRONT KRON TEKNOLOJI | 18,56 | -1.22 | 3.072.603,10 | 14:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,02 | -0.72 | 7.967.759,48 | 14:26 |
| KRSTL KRISTAL KOLA | 7,36 | -2.00 | 9.500.851,85 | 14:27 |
| KRTEK KARSU TEKSTIL | 5,77 | -0.86 | 1.747.912,53 | 14:26 |
| KRVGD KERVAN GIDA | 2,15 | -0.92 | 3.609.398,99 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.801,00 | -1.85 | 451.769,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,13 | -9.97 | 1.244.684.211,48 | 14:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,25 | -3.45 | 5.853.381,05 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 63,60 | -0.78 | 3.069.488,50 | 14:27 |
| KUVVA KUVVA GIDA | 87,00 | -8.42 | 10.089.594,95 | 14:28 |
| KUYAS KUYAS YATIRIM | 10,74 | -6.45 | 607.293.737,31 | 14:28 |
| KZBGY KIZILBUK GYO | 1,29 | -0.77 | 16.928.491,69 | 14:28 |
| KZGYO KUZUGRUP GMYO | 17,55 | -2.50 | 23.670.904,68 | 14:28 |
| LIDER LDR TURIZM | 7,97 | -0.38 | 91.690.336,20 | 14:28 |
| LIDFA LIDER FAKTORING | 1,68 | 1.82 | 10.407.882,93 | 14:28 |
| LILAK LILA KAGIT | 24,38 | 3.66 | 170.026.928,90 | 14:28 |
| LINK LINK BILGISAYAR | 3,43 | -2.83 | 15.058.818,68 | 14:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,94 | -1.35 | 4.357.402,32 | 14:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,28 | -0.94 | 20.549.542,68 | 14:28 |
| LOGO LOGO YAZILIM | 132,00 | -3.08 | 43.725.782,40 | 14:28 |
| LRSHO LORAS HOLDING | 1,82 | -0.55 | 8.872.065,41 | 14:28 |
| LUKSK LUKS KADIFE | 61,70 | -3.44 | 17.536.457,20 | 14:26 |
| LXGYO LUXERA GMYO | 6,75 | -0.59 | 10.938.201,34 | 14:28 |
| LYDHO LYDIA HOLDING | 45,64 | -9.08 | 67.495.362,06 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 6.960,00 | -4.00 | 50.560.047,50 | 14:28 |
| MAALT MARMARIS ALTINYUNUS | 778,50 | -2.57 | 11.898.921,00 | 14:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,60 | -1.42 | 3.446.409,72 | 14:27 |
| MAGEN MARGUN ENERJI | 6,81 | -9.92 | 89.497.962,77 | 14:28 |
| MAKIM MAKIM MAKINE | 12,67 | -1.86 | 5.022.314,26 | 14:25 |
| MAKTK MAKINA TAKIM | 6,28 | -1.88 | 6.439.073,32 | 14:28 |
| MANAS MANAS ENERJI YONETIMI | 4,01 | -7.39 | 111.917.919,24 | 14:27 |
| MARBL TUREKS TURUNC MADENCILIK | 8,25 | -3.17 | 4.488.434,63 | 14:28 |
| MARMR MARMARA HOLDING | 1,43 | -2.05 | 27.176.779,89 | 14:28 |
| MARTI MARTI OTEL | 1,75 | -0.57 | 412.076.753,19 | 14:28 |
| MASFN MASFEN ENERJI | 34,88 | -3.75 | 55.849.325,60 | 14:28 |
| MAVI MAVI GIYIM | 37,24 | -0.69 | 59.122.464,42 | 14:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 99,50 | 0.76 | 42.931.403,10 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 18,86 | -1.51 | 577.277,60 | 14:26 |
| MEGAP MEGA POLIETILEN | 1,15 | -2.54 | 152.013,92 | 13:55 |
| MEGMT MEGA METAL | 3,30 | -0.90 | 45.952.421,87 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,87 | -3.11 | 4.094.521,02 | 14:25 |
| MEPET METRO PETROL VE TESISLERI | 20,26 | 1.50 | 1.817.533,17 | 14:27 |
| MERCN MERCAN KIMYA | 10,42 | -1.98 | 12.131.306,73 | 14:28 |
| MERIT MERIT TURIZM | 13,16 | 0.46 | 10.220.317,84 | 14:27 |
| MERKO MERKO GIDA | 0,96 | -2.04 | 5.371.309,30 | 14:28 |
| METEN METGUN ENERJI | 20,68 | -0.58 | 90.443.714,42 | 14:28 |
| METRO METRO HOLDING | 7,84 | -0.51 | 11.409.706,65 | 14:27 |
| MEYSU MEYSU GIDA | 7,76 | -1.52 | 21.947.032,07 | 14:27 |
| MGROS MIGROS TICARET | 489,25 | -1.61 | 604.808.960,75 | 14:28 |
| MHRGY MHR GMYO | 1,98 | -4.35 | 8.339.009,17 | 14:28 |
| MIATK MIA TEKNOLOJI | 25,44 | -1.70 | 189.583.237,56 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 13,45 | -6.60 | 449.019,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,12 | -1.08 | 4.691.801,21 | 14:27 |
| MNDTR MONDI TURKEY | 3,89 | 0.52 | 1.660.590,13 | 14:25 |
| MOBTL MOBILTEL ILETISIM | 10,53 | 1.84 | 38.567.847,72 | 14:24 |
| MOGAN MOGAN ENERJI | 8,98 | -1.32 | 18.473.653,16 | 14:27 |
| MOPAS MOPAS MARKETCILIK | 17,60 | -2.92 | 11.730.494,06 | 14:28 |
| MPARK MLP SAGLIK | 428,25 | -0.29 | 57.461.579,00 | 14:28 |
| MRGYO MARTI GMYO | 1,37 | -5.52 | 199.683.706,28 | 14:28 |
| MRSHL MARSHALL | 1.274,00 | -0.16 | 11.702.836,00 | 14:28 |
| MSGYO MISTRAL GMYO | 4,70 | -1.88 | 1.971.413,83 | 14:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,34 | -3.33 | 8.119.705,42 | 14:27 |
| MTRYO METRO YAT. ORT. | 7,53 | -0.92 | 744.974,37 | 14:21 |
| MZHLD MAZHAR ZORLU HOLDING | 4,04 | -2.42 | 299.888,23 | 14:28 |
| NATEN NATUREL ENERJI | 3,74 | -1.58 | 3.684.249,33 | 14:27 |
| NETAS NETAS TELEKOM. | 76,25 | -1.99 | 13.125.664,00 | 14:28 |
| NETCD NETCAD YAZILIM | 83,00 | -1.60 | 80.223.062,30 | 14:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,11 | -6.64 | 94.839.575,13 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 3,12 | 5.76 | 89.096.205,37 | 14:28 |
| NTGAZ NATURELGAZ | 10,47 | -0.38 | 17.281.449,21 | 14:28 |
| NTHOL NET HOLDING | 35,88 | 0.06 | 15.315.690,02 | 14:24 |
| NUGYO NUROL GMYO | 6,69 | -2.05 | 4.837.634,15 | 14:28 |
| NUHCM NUH CIMENTO | 211,70 | 0.14 | 2.601.142,90 | 14:26 |
| OBAMS OBA MAKARNACILIK | 4,38 | 1.39 | 26.893.851,73 | 14:28 |
| OBASE OBASE BILGISAYAR | 21,54 | -5.28 | 9.021.011,84 | 14:28 |
| ODAS ODAS ELEKTRIK | 5,84 | -0.51 | 54.323.079,09 | 14:27 |
| ODINE ODINE TEKNOLOJI | 77,85 | -10.00 | 92.898.333,30 | 14:28 |
| OFSYM OFIS YEM GIDA | 54,60 | 1.77 | 67.346.161,15 | 14:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,55 | -3.90 | 46.995.645,10 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 8,96 | -1.97 | 7.654.723,81 | 14:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,30 | -4.17 | 1.174.654,35 | 14:28 |
| ORGE ORGE ENERJI ELEKTRIK | 22,78 | -0.44 | 28.025.810,96 | 14:27 |
| ORMA ORMA ORMAN MAHSULLERI | 133,70 | -1.55 | 71.142,50 | 13:55 |
| ORZAX ORZAKS ILAC | 64,85 | -4.28 | 73.656.596,70 | 14:28 |
| OSMEN OSMANLI MENKUL | 5,28 | -1.31 | 1.234.451,25 | 14:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,17 | -1.68 | 4.627.568,56 | 14:26 |
| OTKAR OTOKAR | 326,00 | -2.54 | 125.320.418,25 | 14:28 |
| OTTO OTTO HOLDING | 126,70 | -0.86 | 10.849.076,60 | 14:28 |
| OYAKC OYAK CIMENTO | 20,22 | -0.88 | 61.401.172,98 | 14:28 |
| OYAYO OYAK YAT. ORT. | 30,90 | -1.97 | 1.448.092,60 | 14:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,63 | -0.60 | 906.058,54 | 14:27 |
| OYYAT OYAK YATIRIM MENKUL | 26,42 | -0.45 | 4.402.581,14 | 14:27 |
| OZATD OZATA DENIZCILIK | 548,50 | -9.93 | 26.876,50 | 14:08 |
| OZGYO OZDERICI GMYO | 1,66 | -6.21 | 24.395.266,83 | 14:28 |
| OZKGY OZAK GMYO | 11,86 | -0.34 | 15.639.050,82 | 14:28 |
| OZRDN OZERDEN AMBALAJ | 11,88 | -7.19 | 3.639.841,89 | 14:23 |
| OZSUB OZSU BALIK | 36,74 | -0.65 | 8.581.469,78 | 14:20 |
| OZYSR OZYASAR TEL | 11,63 | -1.44 | 5.799.922,67 | 14:28 |
| PAGYO PANORA GMYO | 115,00 | -2.04 | 1.363.969,70 | 14:28 |
| PAHOL PASIFIK HOLDING | 1,06 | 1.92 | 156.213.187,88 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 45,84 | -2.47 | 5.823.943,44 | 14:22 |
| PAPIL PAPILON SAVUNMA | 7,10 | -4.44 | 17.074.325,81 | 14:28 |
| PARSN PARSAN | 56,80 | -1.56 | 4.495.363,80 | 14:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,56 | 4.81 | 752.212.357,90 | 14:28 |
| PATEK PASIFIK TEKNOLOJI | 12,91 | -2.20 | 80.148.589,51 | 14:28 |
| PCILT PC ILETISIM MEDYA | 30,22 | -0.72 | 10.843.253,24 | 14:25 |
| PEKGY PEKER GMYO | 1,32 | -9.59 | 759.211.183,56 | 14:28 |
| PENGD PENGUEN GIDA | 7,12 | -1.11 | 4.851.592,53 | 14:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,64 | -1.53 | 1.996.949,06 | 14:23 |
| PETKM PETKIM | 21,14 | 1.25 | 576.709.018,94 | 14:28 |
| PETUN PINAR ET VE UN | 9,47 | -2.37 | 6.153.221,98 | 14:28 |
| PGSUS PEGASUS | 131,10 | -1.13 | 313.010.107,00 | 14:28 |
| PINSU PINAR SU | 8,48 | -2.30 | 2.971.832,20 | 14:28 |
| PKART PLASTIKKART | 89,05 | -3.21 | 59.320.910,95 | 14:28 |
| PKENT PETROKENT TURIZM | 104,30 | -5.18 | 20.571.827,90 | 14:28 |
| PLTUR PLATFORM TURIZM | 14,27 | -2.66 | 8.108.013,95 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 32,36 | -0.37 | 3.594.413,44 | 14:27 |
| PNSUT PINAR SUT | 9,96 | -1.39 | 8.478.863,77 | 14:28 |
| POLHO POLISAN HOLDING | 17,42 | -1.86 | 9.553.061,51 | 14:23 |
| POLTK POLITEKNIK METAL | 3.647,50 | -5.26 | 84.388.760,00 | 14:28 |
| PRDGS PARDUS GIRISIM | 4,20 | -2.33 | 8.756.666,34 | 14:28 |
| PRKAB TURK PRYSMIAN KABLO | 23,80 | -0.92 | 2.203.426,92 | 14:27 |
| PRKME PARK ELEK.MADENCILIK | 14,09 | -3.29 | 16.948.226,90 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,98 | -3.64 | 361.911.474,16 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 83,80 | -1.18 | 7.762.033,80 | 14:28 |
| PSGYO PASIFIK GMYO | 1,73 | -0 | 80.976.551,04 | 14:26 |
| QNBFK QNB FINANSAL KIRALAMA | 39,62 | -1.44 | 282.221,06 | 13:55 |
| QNBTR QNB BANK | 154,00 | -0 | 373.912,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,78 | -3.26 | 33.813.847,50 | 14:28 |
| QUICK QUICK SIGORTA | 43,78 | -3.14 | 32.866.206,20 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 29,86 | -9.95 | 3.774.065,12 | 14:25 |
| RAYSG RAY SIGORTA | 125,60 | -0.71 | 9.893.686,60 | 14:25 |
| REEDR REEDER TEKNOLOJI | 3,20 | -1.84 | 13.413.343,95 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,30 | 0.36 | 74.160.809,20 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,66 | -3.49 | 2.176.061,42 | 14:28 |
| RODRG RODRIGO TEKSTIL | 14,09 | -3.16 | 1.428.747,59 | 14:26 |
| RTALB RTA LABORATUVARLARI | 2,35 | -3.69 | 28.907.115,62 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 14,70 | -4.11 | 17.772.017,52 | 14:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,78 | -0.26 | 11.720.509,44 | 14:28 |
| RYGYO REYSAS GMYO | 51,20 | 4.11 | 96.982.393,56 | 14:28 |
| RYSAS REYSAS LOJISTIK | 26,02 | 1.32 | 77.194.005,70 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,19 | 1.16 | 15.557.359,43 | 14:27 |
| SAHOL SABANCI HOLDING | 85,80 | 0.18 | 1.035.317.127,45 | 14:28 |
| SAMAT SARAY MATBAACILIK | 3,72 | -2.36 | 899.463,61 | 14:25 |
| SANEL SANEL MUHENDISLIK | 28,98 | 1.54 | 3.951.570,56 | 14:27 |
| SANFM SANIFOAM ENDUSTRI | 4,47 | -1.76 | 7.481.165,05 | 14:26 |
| SANKO SANKO PAZARLAMA | 20,54 | -6.55 | 10.752.950,54 | 14:14 |
| SARAE SA-RA ENERJI | 36,60 | -2.24 | 126.750.405,64 | 14:28 |
| SARKY SARKUYSAN | 18,50 | -2.17 | 28.237.483,93 | 14:28 |
| SASA SASA POLYESTER | 1,84 | -1.08 | 1.038.360.127,06 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,70 | -3.48 | 22.750.615,60 | 14:27 |
| SDTTR SDT UZAY VE SAVUNMA | 14,99 | -1.96 | 15.772.624,36 | 14:27 |
| SEGMN SEGMEN KARDESLER GIDA | 17,08 | -3.28 | 44.874.131,71 | 14:28 |
| SEGYO SEKER GMYO | 2,86 | -0.69 | 8.662.687,49 | 14:28 |
| SEKFK SEKER FIN. KIR. | 4,03 | -1.95 | 1.546.181,16 | 14:18 |
| SEKUR SEKURO PLASTIK | 4,48 | -8.57 | 15.182.355,12 | 14:28 |
| SELEC SELCUK ECZA DEPOSU | 73,40 | -0.34 | 224.616.992,30 | 14:28 |
| SELVA SELVA GIDA | 1,09 | -1.80 | 8.747.720,63 | 14:26 |
| SERNT SERANIT GRANIT SERAMIK | 6,21 | -2.20 | 22.121.129,65 | 14:28 |
| SEYKM SEYITLER KIMYA | 2,89 | -2.69 | 808.673,78 | 14:20 |
| SILVR SILVERLINE ENDUSTRI | 1,65 | -0 | 2.564.903,54 | 14:24 |
| SISE SISE CAM | 37,92 | 0.11 | 427.597.427,04 | 14:28 |
| SKBNK SEKERBANK | 5,23 | 0.77 | 112.600.346,39 | 14:28 |
| SKTAS SOKTAS | 2,42 | -4.35 | 9.524.262,77 | 14:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,55 | -9.99 | 10.997.986,40 | 14:28 |
| SKYMD SEKER YATIRIM | 12,76 | -1.69 | 22.772.960,06 | 14:27 |
| SMART SMARTIKS YAZILIM | 14,65 | -1.61 | 2.412.740,17 | 14:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,60 | -1.71 | 26.500.420,84 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 6,27 | -2.49 | 17.724.979,60 | 14:28 |
| SNGYO SINPAS GMYO | 2,66 | -1.12 | 14.333.656,56 | 14:28 |
| SNICA SANICA ISI SANAYI | 2,19 | -0.90 | 5.982.088,15 | 14:23 |
| SNPAM SONMEZ PAMUKLU | 18,81 | -5.95 | 448.480,33 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,94 | -1.98 | 180.373,49 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,05 | -3.42 | 11.498.831,74 | 14:28 |
| SOKE SOKE DEGIRMENCILIK | 7,67 | -0 | 33.200.382,39 | 14:28 |
| SOKM SOK MARKETLER TICARET | 59,00 | 1.81 | 144.409.674,20 | 14:28 |
| SONME SONMEZ FILAMENT | 119,40 | -1.89 | 354.657,30 | 14:26 |
| SRVGY SERVET GMYO | 2,15 | -1.38 | 4.963.075,13 | 14:27 |
| SSAAT SAAT VE SAAT SANAYI | 25,48 | -2.00 | 17.547.706,04 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 237,00 | 6.42 | 387.044,70 | 13:55 |
| SUNTK SUN TEKSTIL | 23,58 | -6.06 | 11.114.298,80 | 14:24 |
| SURGY SUR TATIL EVLERI GMYO | 18,59 | -2.05 | 8.858.592,03 | 14:27 |
| SUWEN SUWEN TEKSTIL | 4,95 | -2.17 | 3.897.932,06 | 14:28 |
| SVGYO SAVUR GMYO | 2,63 | -5.40 | 41.101.269,12 | 14:28 |
| TABGD TAB GIDA | 213,70 | -3.70 | 71.159.078,40 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 352,50 | -1.19 | 11.317.781,25 | 14:26 |
| TATEN TATLIPINAR ENERJI URETIM | 4,89 | 4.26 | 68.274.249,92 | 14:28 |
| TATGD TAT GIDA | 15,19 | -2.00 | 11.118.567,14 | 14:26 |
| TAVHL TAV HAVALIMANLARI | 269,75 | 0.56 | 267.472.412,25 | 14:28 |
| TBORG T.TUBORG | 121,90 | -0.49 | 4.478.130,40 | 14:27 |
| TCELL TURKCELL | 99,15 | -0.30 | 361.051.911,85 | 14:28 |
| TCKRC KIRAC GALVANIZ | 121,30 | -1.46 | 140.474.858,90 | 14:28 |
| TDGYO TREND GMYO | 7,36 | -4.91 | 13.495.212,26 | 14:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,27 | -9.91 | 233.951,11 | 14:22 |
| TEKTU TEK-ART TURIZM | 3,99 | -1.48 | 11.199.972,50 | 14:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 27,38 | -9.99 | 128.768,14 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,02 | -0.43 | 7.663.196,16 | 14:26 |
| TGSAS TGS DIS TICARET | 105,80 | 6.17 | 222.565.960,20 | 14:28 |
| THYAO TURK HAVA YOLLARI | 283,00 | -1.14 | 3.861.559.849,00 | 14:28 |
| TKFEN TEKFEN HOLDING | 216,00 | -6.82 | 674.400.340,80 | 14:28 |
| TKNKA TEKNIKA PLASTIK | 39,86 | -4.50 | 383.742.662,32 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,45 | 0.15 | 24.159.480,02 | 14:28 |
| TLMAN TRABZON LIMAN | 58,80 | -3.69 | 9.086.535,95 | 14:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 120,30 | 2.73 | 387.658.010,90 | 14:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 52,90 | -1.86 | 11.272.920,95 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 25,44 | 0.79 | 14.693.829,08 | 14:28 |
| TOASO TOFAS OTO. FAB. | 254,75 | -2.21 | 447.016.584,25 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,38 | -2.65 | 1.984.945.737,20 | 14:28 |
| TRCAS TURCAS HOLDING | 44,62 | -1.20 | 3.307.550,90 | 14:23 |
| TRENJ TR DOGAL ENERJI | 95,05 | -2.31 | 34.249.431,60 | 14:26 |
| TRGYO TORUNLAR GMYO | 90,65 | -0.71 | 20.514.316,45 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 495,00 | -10.00 | 159.390,00 | 14:23 |
| TRILC TURK ILAC SERUM | 0,86 | -4.44 | 902.194,74 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,00 | -0.81 | 310.072.334,30 | 14:28 |
| TSGYO TSKB GMYO | 4,80 | -0.62 | 888.041,54 | 14:23 |
| TSKB T.S.K.B. | 9,88 | -0.50 | 70.334.722,39 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 77.990.774,51 | 14:28 |
| TTKOM TURK TELEKOM | 52,10 | -0.29 | 265.213.499,80 | 14:28 |
| TTRAK TURK TRAKTOR | 379,75 | -0.07 | 38.360.105,50 | 14:28 |
| TUCLK TUGCELIK | 2,82 | -2.42 | 16.376.268,94 | 14:28 |
| TUKAS TUKAS | 1,94 | -1.52 | 41.268.281,42 | 14:28 |
| TUPRS TUPRAS | 395,00 | 2.40 | 3.948.242.094,50 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,92 | 1.20 | 27.715.298,07 | 14:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,80 | -3.59 | 2.496.319,54 | 14:28 |
| TURSG TURKIYE SIGORTA | 5,52 | 1.85 | 232.052.905,82 | 14:28 |
| UCAYM UCAY MUHENDISLIK | 13,96 | -3.26 | 9.911.917,16 | 14:28 |
| UFUK UFUK YATIRIM | 359,50 | -9.96 | 69.371.950,00 | 14:28 |
| ULAS ULASLAR TURIZM YAT. | 15,29 | -0.97 | 642.620,14 | 13:56 |
| ULKER ULKER BISKUVI | 83,00 | -2.24 | 290.874.886,30 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,49 | -0.67 | 6.813.498,52 | 14:27 |
| ULUSE ULUSOY ELEKTRIK | 142,50 | -0.56 | 6.795.010,10 | 14:23 |
| ULUUN ULUSOY UN SANAYI | 6,67 | -0 | 21.525.881,12 | 14:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,86 | -2.38 | 24.734.239,11 | 14:28 |
| USAK USAK SERAMIK | 0,43 | -4.44 | 2.124.192,51 | 13:55 |
| USHOL US YATIRIM HOLDING | 64,15 | -2.36 | 20.342.781,45 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 34,30 | -0.29 | 350.842.803,96 | 14:28 |
| VAKFA VAKIF FAKTORING | 8,94 | -0.78 | 10.215.652,95 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 0,92 | 1.10 | 12.018.591,01 | 14:27 |
| VAKKO VAKKO TEKSTIL | 54,90 | -1.88 | 4.085.017,55 | 14:24 |
| VANGD VANET GIDA | 72,80 | -8.89 | 12.129.654,85 | 14:28 |
| VBTYZ VBT YAZILIM | 22,08 | -3.16 | 12.248.631,42 | 14:28 |
| VERTU VERUSATURK GIRISIM | 25,10 | -2.11 | 2.740.196,28 | 14:27 |
| VERUS VERUSA HOLDING | 512,00 | -1.35 | 7.023.261,00 | 14:18 |
| VESBE VESTEL BEYAZ ESYA | 3,76 | -2.34 | 12.696.934,21 | 14:28 |
| VESTL VESTEL | 17,18 | -1.72 | 32.241.700,70 | 14:27 |
| VEYAS TURKER VANGOLU ENERJI | 71,55 | -0.83 | 23.303.650,90 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 19,87 | -6.89 | 4.041.079,28 | 14:28 |
| VKGYO VAKIF GMYO | 1,63 | -1.21 | 11.542.335,01 | 14:26 |
| VKING VIKING KAGIT | 14,80 | -1.66 | 3.626.298,13 | 14:27 |
| VRGYO VERA KONSEPT GMYO | 1,22 | -2.40 | 6.559.532,53 | 14:28 |
| VSNMD VISNE MADENCILIK | 26,42 | -1.71 | 6.004.940,70 | 14:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,41 | -1.41 | 4.739.743,55 | 14:25 |
| YATAS YATAS | 26,04 | -1.21 | 4.466.875,22 | 14:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,38 | 2.14 | 9.460.639,83 | 14:28 |
| YBTAS YIBITAS INSAAT MALZEME | 10,65 | -6.58 | 422.871,05 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,02 | 0.37 | 149.856.381,30 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 0,86 | -2.27 | 2.430.256,88 | 14:28 |
| YGGYO YENI GIMAT GMYO | 212,00 | 1.92 | 20.633.532,80 | 14:26 |
| YIGIT YIGIT AKU | 15,80 | -1.74 | 9.994.452,74 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 36,14 | -0.77 | 2.275.981.991,28 | 14:28 |
| YKSLN YUKSELEN CELIK | 2,43 | 9.95 | 35.697.434,16 | 14:26 |
| YONGA YONGA MOBILYA | 35,92 | -6.65 | 337.521,00 | 13:55 |
| YUNSA YUNSA | 6,10 | -0 | 7.712.391,71 | 14:28 |
| YYAPI YESIL YAPI | 0,58 | -0 | 599.042,62 | 13:55 |
| YYLGD YAYLA GIDA | 7,37 | -1.21 | 11.371.800,96 | 14:27 |
| ZEDUR ZEDUR ENERJI | 5,15 | -2.83 | 1.888.380,17 | 14:25 |
| ZERGY ZERAY GMYO | 7,12 | -2.33 | 12.313.484,06 | 14:28 |
| ZGYO Z GMYO | 14,86 | -1.52 | 34.007.801,59 | 14:28 |
| ZOREN ZORLU ENERJI | 1,75 | -1.13 | 20.605.308,24 | 14:28 |
| ZRGYO ZIRAAT GMYO | 19,01 | 0.05 | 7.006.573,54 | 14:23 |
