16 Nisan 2026 Perşembe
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,41 | -1,30 | 123.080.680,84 | 15:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 35,04 | 3,00 | 98.251.956,48 | 15:57 |
| AAGYO AGAOGLU GMYO | 21,36 | -2,38 | 1.787.624.590,32 | 15:58 |
| ACSEL ACIPAYAM SELULOZ | 115,90 | -1,11 | 19.058.642,00 | 15:57 |
| ADEL ADEL KALEMCILIK | 42,92 | -1,56 | 113.753.391,80 | 15:57 |
| ADESE ADESE GAYRIMENKUL | 1,15 | 4,55 | 1.059.606.962,31 | 15:58 |
| ADGYO ADRA GMYO | 58,70 | 0,43 | 32.502.182,45 | 15:58 |
| AEFES ANADOLU EFES | 18,66 | -0,85 | 525.916.098,33 | 15:58 |
| AFYON AFYON CIMENTO | 14,16 | 0,57 | 52.244.409,23 | 15:57 |
| AGESA AGESA HAYAT EMEKLILIK | 233,50 | -0,68 | 34.124.658,60 | 15:57 |
| AGHOL ANADOLU GRUBU HOLDING | 30,88 | -0,71 | 59.380.771,50 | 15:58 |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -8,36 | 2.407.027.496,82 | 15:58 |
| AGYO ATAKULE GMYO | 8,38 | 1,58 | 4.033.609,80 | 15:57 |
| AHGAZ AHLATCI DOGALGAZ | 24,58 | 1,99 | 88.548.584,40 | 15:58 |
| AHSGY AHES GMYO | 17,83 | -0,94 | 32.145.034,80 | 15:54 |
| AKBNK AKBANK | 78,25 | -0,82 | 4.011.965.576,55 | 15:58 |
| AKCNS AKCANSA | 199,40 | 3,32 | 215.429.991,70 | 15:57 |
| AKENR AKENERJI | 9,95 | -1,00 | 43.425.778,60 | 15:57 |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 45.263.240,78 | 15:58 |
| AKFIS AKFEN INSAAT | 45,44 | -1,13 | 92.363.407,72 | 15:58 |
| AKFYE AKFEN YEN. ENERJI | 21,90 | 1,48 | 120.268.484,74 | 15:58 |
| AKGRT AKSIGORTA | 7,41 | 0,41 | 73.756.929,59 | 15:57 |
| AKHAN AKHAN UN | 28,64 | -0,14 | 159.183.548,64 | 15:58 |
| AKMGY AKMERKEZ GMYO | 289,50 | -2,69 | 40.387.431,75 | 15:58 |
| AKSA AKSA | 10,82 | 1,79 | 329.540.227,10 | 15:58 |
| AKSEN AKSA ENERJI | 82,10 | -0,06 | 206.909.229,70 | 15:58 |
| AKSGY AKIS GMYO | 9,51 | -1,25 | 35.949.733,07 | 15:58 |
| AKSUE AKSU ENERJI | 37,12 | -0,70 | 114.776.806,08 | 15:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -0,75 | 4.004.997,56 | 15:57 |
| ALARK ALARKO HOLDING | 93,60 | -0,48 | 370.227.904,30 | 15:58 |
| ALBRK ALBARAKA TURK | 8,99 | -1,32 | 167.525.168,01 | 15:58 |
| ALCAR ALARKO CARRIER | 810,00 | 3,12 | 93.255.863,50 | 15:58 |
| ALCTL ALCATEL LUCENT TELETAS | 143,10 | -3,70 | 38.873.809,10 | 15:58 |
| ALFAS ALFA SOLAR ENERJI | 38,90 | -0,26 | 47.137.918,86 | 15:58 |
| ALGYO ALARKO GMYO | 5,13 | -0,97 | 197.483.094,39 | 15:57 |
| ALKA ALKIM KAGIT | 11,33 | -0,26 | 31.850.933,04 | 15:57 |
| ALKIM ALKIM KIMYA | 19,43 | -0,10 | 26.397.769,62 | 15:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 445,25 | 3,67 | 426.563.212,50 | 15:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,50 | 0,12 | 466.295.073,09 | 15:58 |
| ALTNY ALTINAY SAVUNMA | 15,94 | -0,50 | 365.343.280,26 | 15:58 |
| ALVES ALVES KABLO | 3,77 | -2,08 | 384.325.555,43 | 15:58 |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 433.853.849,80 | 15:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | -0,18 | 16.054.060,73 | 15:57 |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -0,89 | 48.507.461,50 | 15:57 |
| ANSGR ANADOLU SIGORTA | 28,10 | 0,21 | 164.684.103,92 | 15:58 |
| ARASE DOGU ARAS ENERJI | 100,60 | -1,37 | 42.262.967,00 | 15:57 |
| ARCLK ARCELIK | 117,00 | -1,35 | 159.330.082,10 | 15:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,40 | -0,56 | 64.831.948,56 | 15:57 |
| ARENA ARENA BILGISAYAR | 27,58 | -1,50 | 35.898.563,56 | 15:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,90 | -0,07 | 190.259.002,42 | 15:58 |
| ARMGD ARMADA GIDA | 146,10 | -1,42 | 95.653.976,30 | 15:57 |
| ARSAN ARSAN HOLDING | 3,52 | -0,85 | 66.405.096,29 | 15:57 |
| ARTMS ARTEMIS HALI | 44,80 | 0,40 | 69.437.387,98 | 15:58 |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 280.165.415,64 | 15:58 |
| ASELS ASELSAN | 413,50 | -0,78 | 4.308.760.628,00 | 15:58 |
| ASGYO ASCE GMYO | 10,97 | -1,44 | 41.505.555,05 | 15:58 |
| ASTOR ASTOR ENERJI | 193,20 | -0,92 | 21.826.516.047,40 | 15:58 |
| ASUZU ANADOLU ISUZU | 69,75 | -0,85 | 27.822.536,75 | 15:57 |
| ATAGY ATA GMYO | 12,90 | 0,31 | 3.099.255,69 | 15:57 |
| ATAKP ATAKEY PATATES | 55,25 | 1,47 | 27.876.581,15 | 15:57 |
| ATATP ATP YAZILIM | 144,50 | 0,00 | 91.805.152,00 | 15:57 |
| ATATR ATA TURIZM | 16,12 | 7,11 | 2.279.410.187,83 | 15:58 |
| ATEKS AKIN TEKSTIL | 95,50 | 1,70 | 1.162.617,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,56 | -2,20 | 8.001.068,23 | 15:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,00 | -0,27 | 500.527,15 | 13:55 |
| AVGYO AVRASYA GMYO | 13,33 | 0,68 | 16.771.110,92 | 15:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,34 | -0,85 | 24.796.811,98 | 15:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | 0,24 | 32.979.597,20 | 15:57 |
| AVPGY AVRUPAKENT GMYO | 55,15 | -1,78 | 28.387.678,65 | 15:58 |
| AVTUR AVRASYA PETROL VE TUR. | 20,96 | 4,85 | 23.312.556,22 | 15:56 |
| AYCES ALTINYUNUS CESME | 1.230,00 | -1,76 | 121.434.956,00 | 15:58 |
| AYDEM AYDEM ENERJI | 30,02 | 1,90 | 50.469.719,62 | 15:57 |
| AYEN AYEN ENERJI | 33,48 | -0,24 | 75.629.211,30 | 15:57 |
| AYES AYES CELIK HASIR VE CIT | 32,08 | -0,06 | 1.290.190,32 | 13:55 |
| AYGAZ AYGAZ | 289,25 | 0,87 | 127.614.924,75 | 15:57 |
| AZTEK AZTEK TEKNOLOJI | 4,67 | 1,74 | 387.371.619,27 | 15:58 |
| BAGFS BAGFAS | 35,08 | 0,46 | 121.008.447,26 | 15:58 |
| BAHKM BAHADIR KIMYA | 122,40 | -3,09 | 51.383.335,70 | 15:57 |
| BAKAB BAK AMBALAJ | 45,22 | -3,50 | 23.181.866,86 | 15:58 |
| BALAT BALATACILAR BALATACILIK | 92,00 | 2,22 | 2.422.596,00 | 13:55 |
| BALSU BALSU GIDA | 15,13 | 0,27 | 64.575.255,04 | 15:58 |
| BANVT BANVIT | 162,70 | 0,18 | 21.376.006,50 | 15:58 |
| BARMA BAREM AMBALAJ | 57,15 | -1,72 | 80.525.475,30 | 15:57 |
| BASCM BASTAS BASKENT CIMENTO | 14,56 | -0,27 | 453.173,40 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | -0,59 | 21.826.155,85 | 15:56 |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 2,85 | 105.917.480,77 | 15:58 |
| BEGYO BATI EGE GMYO | 4,43 | 3,26 | 62.426.930,92 | 15:58 |
| BERA BERA HOLDING | 17,45 | -1,69 | 130.780.883,97 | 15:58 |
| BESLR BESLER GIDA | 13,56 | -0,59 | 38.715.343,64 | 15:58 |
| BESTE BEST BRANDS ENERJI | 24,84 | 1,89 | 336.159.985,82 | 15:58 |
| BEYAZ BEYAZ FILO | 30,34 | -2,26 | 25.601.589,80 | 15:58 |
| BFREN BOSCH FREN SISTEMLERI | 152,20 | -1,93 | 78.577.553,20 | 15:58 |
| BIENY BIEN YAPI URUNLERI | 26,46 | 1,15 | 164.232.502,54 | 15:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | 0,68 | 44.848.497,80 | 15:57 |
| BIGEN BIRLESIM GRUP ENERJI | 10,95 | 6,83 | 467.099.291,15 | 15:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,20 | -1,90 | 57.194.321,30 | 15:58 |
| BIMAS BIM MAGAZALAR | 747,50 | -0,73 | 1.562.457.892,00 | 15:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,70 | 0,12 | 82.718.541,70 | 15:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,73 | 4,62 | 719.200.313,39 | 15:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,08 | 0,30 | 106.291.841,05 | 15:58 |
| BIZIM BIZIM MAGAZALARI | 27,44 | 0,22 | 6.068.527,22 | 15:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 62.376.887,99 | 15:57 |
| BLCYT BILICI YATIRIM | 32,82 | 2,56 | 341.679.251,14 | 15:58 |
| BLUME BLUME METAL KIMYA | 41,96 | 1,01 | 60.073.636,32 | 15:57 |
| BMSCH BMS CELIK HASIR | 16,36 | -1,56 | 15.869.220,89 | 15:58 |
| BMSTL BMS BIRLESIK METAL | 84,25 | 0,54 | 73.091.589,85 | 15:57 |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,30 | 31.819.244,87 | 15:57 |
| BOBET BOGAZICI BETON SANAYI | 19,54 | -0,66 | 87.506.572,79 | 15:58 |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.483.409.532,26 | 15:58 |
| BORSK BOR SEKER | 7,17 | -0,97 | 54.700.048,89 | 15:57 |
| BOSSA BOSSA | 6,64 | 1,53 | 19.837.673,61 | 15:57 |
| BRISA BRISA | 86,15 | -0,58 | 13.978.812,35 | 15:58 |
| BRKO BIRKO MENSUCAT | 14,30 | 0,00 | 4.184.966,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,67 | -0,23 | 3.345.575,74 | 15:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,95 | -1,21 | 75.263.774,00 | 15:57 |
| BRLSM BIRLESIM MUHENDISLIK | 15,03 | -0,46 | 47.183.029,83 | 15:57 |
| BRMEN BIRLIK MENSUCAT | 8,80 | -3,30 | 1.171.153,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 546,00 | -2,76 | 674.209.770,50 | 15:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.145,00 | -1,47 | 96.643.142,00 | 15:58 |
| BSOKE BATISOKE CIMENTO | 34,92 | 0,06 | 110.810.968,94 | 15:57 |
| BTCIM BATI CIMENTO | 6,59 | 0,00 | 181.419.256,41 | 15:57 |
| BUCIM BURSA CIMENTO | 6,10 | -0,65 | 36.912.155,64 | 15:58 |
| BULGS BULLS GSYO | 43,36 | 0,05 | 210.501.155,50 | 15:58 |
| BURCE BURCELIK | 49,10 | 7,68 | 475.414.662,34 | 15:58 |
| BURVA BURCELIK VANA | 979,00 | 5,78 | 41.845.001,00 | 15:57 |
| BVSAN BULBULOGLU VINC | 112,50 | -1,23 | 58.497.363,60 | 15:57 |
| BYDNR BAYDONER RESTORANLARI | 38,64 | -2,33 | 13.962.016,62 | 15:58 |
| CANTE CAN2 TERMIK | 1,71 | 1,18 | 1.341.828.901,19 | 15:58 |
| CASA CASA EMTIA PETROL | 102,20 | 0,49 | 1.133.169,20 | 13:55 |
| CATES CATES ELEKTRIK | 43,98 | 1,66 | 56.587.846,08 | 15:58 |
| CCOLA COCA COLA ICECEK | 78,05 | 2,29 | 188.796.894,05 | 15:58 |
| CELHA CELIK HALAT | 9,67 | 0,42 | 17.389.145,93 | 15:57 |
| CEMAS CEMAS DOKUM | 4,99 | -0,99 | 88.077.111,17 | 15:58 |
| CEMTS CEMTAS | 11,11 | -0,36 | 27.715.360,79 | 15:55 |
| CEMZY CEM ZEYTIN | 71,15 | 0,57 | 58.741.771,80 | 15:58 |
| CEOEM CEO EVENT MEDYA | 24,18 | -0,74 | 38.593.784,24 | 15:58 |
| CGCAM CAGDAS CAM | 40,98 | 4,01 | 622.530.626,64 | 15:58 |
| CIMSA CIMSA | 52,85 | -0,38 | 215.413.789,40 | 15:58 |
| CLEBI CELEBI | 1.953,00 | -0,36 | 93.738.249,00 | 15:57 |
| CMBTN CIMBETON | 1.804,00 | 0,61 | 53.793.953,00 | 15:58 |
| CMENT CIMENTAS | 330,00 | -0,53 | 880.409,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,55 | -0,56 | 26.207.132,46 | 15:58 |
| COSMO COSMOS YAT. HOLDING | 214,10 | -2,15 | 12.959.900,80 | 15:54 |
| CRDFA CREDITWEST FAKTORING | 29,92 | 1,22 | 40.268.741,74 | 15:57 |
| CRFSA CARREFOURSA | 180,20 | 8,88 | 197.381.224,40 | 15:58 |
| CUSAN CUHADAROGLU METAL | 25,88 | 0,23 | 13.949.458,04 | 15:58 |
| CVKMD CVK MADEN | 35,94 | -0,94 | 490.678.239,62 | 15:58 |
| CWENE CW ENERJI | 37,08 | 8,17 | 2.985.562.231,08 | 15:58 |
| DAGI DAGI GIYIM | 6,07 | -1,14 | 17.887.664,69 | 15:57 |
| DAPGM DAP GAYRIMENKUL | 10,89 | -3,20 | 470.845.508,00 | 15:58 |
| DARDL DARDANEL | 2,10 | 0,48 | 36.378.456,79 | 15:58 |
| DCTTR DCT TRADING DIS TICARET | 11,22 | 0,63 | 48.159.496,96 | 15:58 |
| DENGE DENGE HOLDING | 2,54 | 2,01 | 59.739.665,44 | 15:58 |
| DERHL DERLUKS YATIRIM HOLDING | 15,96 | 5,00 | 397.011.462,76 | 15:57 |
| DERIM DERIMOD | 39,78 | -0,35 | 31.410.792,88 | 15:53 |
| DESA DESA DERI | 14,46 | 5,39 | 69.020.473,42 | 15:57 |
| DESPC DESPEC BILGISAYAR | 41,26 | 0,83 | 18.449.445,68 | 15:58 |
| DEVA DEVA HOLDING | 67,30 | 0,37 | 30.029.763,45 | 15:55 |
| DGATE DATAGATE BILGISAYAR | 73,40 | 2,95 | 26.019.583,40 | 15:58 |
| DGGYO DOGUS GMYO | 33,32 | -1,42 | 10.292.717,82 | 15:52 |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 122.163.707,96 | 15:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,40 | 1.293.787,80 | 13:55 |
| DITAS DITAS DOGAN | 33,54 | 0,84 | 32.996.316,02 | 15:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,27 | 0,00 | 20.924.820,11 | 15:57 |
| DMRGD DMR UNLU MAMULLER | 5,11 | -0,78 | 197.449.113,33 | 15:58 |
| DMSAS DEMISAS DOKUM | 8,69 | -1,14 | 17.205.622,00 | 15:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 0,00 | 11.756.889,34 | 15:56 |
| DOAS DOGUS OTOMOTIV | 189,40 | -0,63 | 257.119.851,80 | 15:58 |
| DOCO DO-CO | 9.532,50 | -0,60 | 38.832.862,50 | 15:57 |
| DOFER DOFER YAPI MALZEMELERI | 35,24 | 1,09 | 67.425.382,22 | 15:58 |
| DOFRB DOF ROBOTIK | 104,90 | 0,77 | 327.342.994,50 | 15:58 |
| DOGUB DOGUSAN | 114,40 | -9,99 | 125.284.352,80 | 15:56 |
| DOHOL DOGAN HOLDING | 21,68 | -0,09 | 89.371.278,26 | 15:57 |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | -0,25 | 9.753.125,54 | 15:57 |
| DSTKF DESTEK FINANS FAKTORING | 2.157,00 | 1,27 | 361.426.543,00 | 15:58 |
| DUNYH DUNYA HOLDING | 105,70 | -0,56 | 59.556.874,20 | 15:57 |
| DURDO DURAN DOGAN BASIM | 4,24 | 2,17 | 19.969.569,36 | 15:58 |
| DURKN DURUKAN SEKERLEME | 20,98 | -2,87 | 238.452.213,21 | 15:58 |
| DYOBY DYO BOYA | 15,65 | -5,15 | 496.685.795,81 | 15:58 |
| DZGYO DENIZ GMYO | 8,30 | 2,22 | 28.741.598,28 | 15:58 |
| EBEBK EBEBEK MAGAZACILIK | 68,00 | -1,59 | 36.795.864,90 | 15:57 |
| ECILC ECZACIBASI ILAC | 90,70 | -1,52 | 732.993.560,95 | 15:58 |
| ECOGR ECOGREEN ENERJI | 38,36 | -1,39 | 183.671.095,46 | 15:57 |
| ECZYT ECZACIBASI YATIRIM | 360,00 | 1,84 | 223.588.360,75 | 15:57 |
| EDATA E-DATA TEKNOLOJI | 21,64 | -1,19 | 31.462.685,42 | 15:56 |
| EDIP EDIP GAYRIMENKUL | 36,60 | -0,81 | 18.573.507,74 | 15:56 |
| EFOR EFOR YATIRIM | 7,40 | 9,96 | 1.906.532.229,77 | 15:58 |
| EGEEN EGE ENDUSTRI | 6.350,00 | -2,16 | 249.740.482,50 | 15:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,20 | 3,87 | 668.607.256,02 | 15:57 |
| EGEPO NASMED EGEPOL | 16,59 | -0,06 | 15.065.590,03 | 15:58 |
| EGGUB EGE GUBRE | 126,20 | 3,95 | 228.475.355,80 | 15:58 |
| EGPRO EGE PROFIL | 35,64 | 5,32 | 194.147.147,74 | 15:58 |
| EGSER EGE SERAMIK | 2,92 | 0,00 | 10.789.147,78 | 15:55 |
| EKGYO EMLAK KONUT GMYO | 21,18 | -0,09 | 1.518.712.330,50 | 15:58 |
| EKIZ EKIZ KIMYA | 92,60 | 0,65 | 567.979,95 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,67 | -1,05 | 102.942.622,62 | 15:57 |
| EKSUN EKSUN GIDA | 5,55 | 0,36 | 19.391.544,31 | 15:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,68 | -0,40 | 22.677.936,42 | 15:58 |
| EMKEL EMEK ELEKTRIK | 26,32 | 8,05 | 989.570.525,34 | 15:58 |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,07 | 761.310,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 38,70 | -2,76 | 223.057.455,06 | 15:58 |
| ENDAE ENDA ENERJI HOLDING | 16,25 | 0,31 | 46.199.292,56 | 15:57 |
| ENERY ENERYA ENERJI | 9,15 | 1,67 | 131.207.863,33 | 15:58 |
| ENJSA ENERJISA ENERJI | 125,90 | 0,72 | 366.988.359,30 | 15:58 |
| ENKAI ENKA INSAAT | 103,90 | -0,29 | 651.520.654,20 | 15:58 |
| ENPRA ENPARA BANK | 100,00 | -3,01 | 33.293.058,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,76 | -10,00 | 423.972.513,38 | 15:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | -0,18 | 107.568.698,40 | 15:58 |
| EPLAS EGEPLAST | 5,96 | 0,34 | 26.143.882,10 | 15:55 |
| ERBOS ERBOSAN | 202,70 | 0,15 | 12.224.923,40 | 15:58 |
| ERCB ERCIYAS CELIK BORU | 61,45 | 2,16 | 66.600.353,75 | 15:57 |
| EREGL EREGLI DEMIR CELIK | 31,40 | -0,76 | 2.640.433.149,08 | 15:58 |
| ERSU ERSU GIDA | 27,14 | 0,07 | 14.797.738,04 | 15:56 |
| ESCAR ESCAR FILO | 47,98 | 2,48 | 168.844.919,30 | 15:57 |
| ESCOM ESCORT TEKNOLOJI | 4,46 | 0,22 | 169.972.855,84 | 15:58 |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 0,00 | 242.370.631,84 | 15:58 |
| ETILR ETILER GIDA | 3,98 | -0,25 | 12.954.472,56 | 15:57 |
| ETYAT EURO TREND YAT. ORT. | 22,30 | 1,09 | 5.137.554,16 | 15:55 |
| EUHOL EURO YATIRIM HOLDING | 12,76 | -0,39 | 3.187.954,13 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,20 | 0,57 | 2.285.560,98 | 15:52 |
| EUPWR EUROPOWER ENERJI | 39,10 | -3,55 | 503.703.332,48 | 15:58 |
| EUREN EUROPEN ENDUSTRI | 5,34 | 0,56 | 307.066.025,79 | 15:58 |
| EUYO EURO YAT. ORT. | 18,53 | -1,12 | 1.900.054,05 | 15:56 |
| EYGYO EYG GMYO | 2,80 | -1,06 | 41.138.432,41 | 15:58 |
| FADE FADE GIDA | 15,20 | 0,66 | 33.203.387,53 | 15:58 |
| FENER FENERBAHCE FUTBOL | 3,11 | -1,58 | 326.677.546,25 | 15:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,82 | -0,86 | 23.930.355,81 | 15:57 |
| FMIZP F-M IZMIT PISTON | 288,75 | -0,17 | 15.354.972,00 | 15:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | 7,56 | 714.770.020,82 | 15:58 |
| FORMT FORMET METAL VE CAM | 2,86 | 0,00 | 101.472.316,18 | 15:56 |
| FORTE FORTE BILGI ILETISIM | 98,80 | 2,38 | 279.081.713,95 | 15:58 |
| FRIGO FRIGO PAK GIDA | 8,40 | 2,56 | 121.186.489,64 | 15:57 |
| FRMPL FORMUL PLASTIK VE METAL | 33,92 | -0,24 | 99.018.412,62 | 15:58 |
| FROTO FORD OTOSAN | 107,20 | 0,37 | 1.177.271.078,70 | 15:58 |
| FZLGY FUZUL GMYO | 16,97 | 0,65 | 257.002.469,36 | 15:58 |
| GARAN GARANTI BANKASI | 137,50 | -0,94 | 2.433.262.531,00 | 15:58 |
| GARFA GARANTI FAKTORING | 28,38 | 0,78 | 18.758.704,16 | 15:57 |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 10.486.616,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | 1,94 | 31.990.153,67 | 15:58 |
| GEDZA GEDIZ AMBALAJ | 29,48 | -0,67 | 15.963.910,28 | 15:57 |
| GENIL GEN ILAC | 10,27 | 0,79 | 228.821.045,21 | 15:58 |
| GENKM GENTAS KIMYA | 13,96 | 0,43 | 409.624.162,15 | 15:58 |
| GENTS GENTAS | 7,12 | -2,47 | 72.767.441,65 | 15:58 |
| GEREL GERSAN ELEKTRIK | 35,80 | -2,93 | 173.795.202,16 | 15:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,22 | -0,80 | 181.420.603,46 | 15:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 93,95 | 9,95 | 480.422.146,20 | 15:58 |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -0,08 | 2.185.943,61 | 15:58 |
| GLCVY GELECEK VARLIK YONETIMI | 60,20 | 1,26 | 80.495.794,80 | 15:58 |
| GLRMK GULERMAK AGIR SANAYI | 230,70 | 0,83 | 1.844.094.347,60 | 15:57 |
| GLRYH GULER YAT. HOLDING | 4,38 | 1,39 | 66.008.857,07 | 15:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,16 | 0,19 | 119.137.466,30 | 15:57 |
| GMTAS GIMAT MAGAZACILIK | 36,20 | 1,12 | 95.706.671,34 | 15:58 |
| GOKNR GOKNUR GIDA | 22,44 | -1,32 | 79.936.673,84 | 15:58 |
| GOLTS GOLTAS CIMENTO | 376,00 | -2,15 | 34.314.048,25 | 15:57 |
| GOODY GOOD-YEAR | 15,24 | 0,26 | 42.599.672,90 | 15:58 |
| GOZDE GOZDE GIRISIM | 20,52 | 1,38 | 42.312.185,54 | 15:58 |
| GRNYO GARANTI YAT. ORT. | 15,19 | 6,22 | 8.675.522,97 | 15:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | 0,08 | 60.526.099,00 | 15:57 |
| GRTHO GRAINTURK HOLDING | 253,25 | 0,00 | 272.707.597,45 | 15:58 |
| GSDDE GSD DENIZCILIK | 10,37 | -0,77 | 15.578.858,29 | 15:56 |
| GSDHO GSD HOLDING | 5,00 | -0,60 | 15.783.213,73 | 15:58 |
| GSRAY GALATASARAY SPORTIF | 1,11 | -1,77 | 254.160.085,14 | 15:57 |
| GUBRF GUBRE FABRIK. | 530,00 | 0,09 | 837.114.068,50 | 15:58 |
| GUNDG GUNDOGDU GIDA | 868,00 | -0,23 | 155.073.781,50 | 15:57 |
| GWIND GALATA WIND ENERJI | 27,12 | -0,44 | 176.388.602,88 | 15:58 |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 162.599.251,35 | 15:57 |
| HALKB T. HALK BANKASI | 39,78 | -0,70 | 862.266.574,20 | 15:58 |
| HATEK HATAY TEKSTIL | 15,15 | -1,43 | 37.212.182,44 | 15:58 |
| HATSN HATSAN GEMI | 40,66 | 0,44 | 42.664.033,24 | 15:58 |
| HDFGS HEDEF GIRISIM | 3,32 | -0,30 | 282.377.834,23 | 15:58 |
| HEDEF HEDEF HOLDING | 136,30 | -2,78 | 193.981.077,80 | 15:57 |
| HEKTS HEKTAS | 3,31 | -0,90 | 809.752.184,86 | 15:58 |
| HKTM HIDROPAR HAREKET KONTROL | 14,36 | 7,00 | 388.783.587,32 | 15:58 |
| HLGYO HALK GMYO | 5,81 | 1,04 | 283.520.709,66 | 15:57 |
| HOROZ HOROZ LOJISTIK | 57,25 | -0,78 | 30.759.087,50 | 15:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,60 | -0,47 | 35.626.594,30 | 15:57 |
| HTTBT HITIT BILGISAYAR | 40,92 | -0,24 | 16.280.298,62 | 15:57 |
| HUBVC HUB GIRISIM | 3,29 | -2,37 | 6.484.034,56 | 15:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | -0,62 | 43.742.443,74 | 15:57 |
| HURGZ HURRIYET GZT. | 5,73 | 2,14 | 26.226.149,82 | 15:57 |
| ICBCT ICBC TURKEY BANK | 14,66 | -0,27 | 11.876.191,81 | 15:57 |
| ICUGS ICU GIRISIM | 3,91 | 1,56 | 140.547.419,35 | 15:58 |
| IDGYO IDEALIST GMYO | 3,72 | -0,80 | 5.834.448,91 | 15:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,00 | 0,51 | 343.669.117,00 | 15:57 |
| IHAAS IHLAS HABER AJANSI | 79,55 | -2,63 | 77.140.468,25 | 15:57 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 3.066.491,64 | 15:53 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 18.285.503,61 | 15:58 |
| IHLAS IHLAS HOLDING | 2,17 | 0,93 | 46.137.488,70 | 15:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 31.493.743,08 | 15:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,62 | 16.277.101,43 | 15:57 |
| IMASM IMAS MAKINA | 3,99 | 1,79 | 129.763.506,12 | 15:57 |
| INDES INDEKS BILGISAYAR | 9,23 | -1,91 | 48.576.826,60 | 15:57 |
| INFO INFO YATIRIM | 3,43 | 0,00 | 49.300.361,71 | 15:57 |
| INGRM INGRAM BILISIM | 416,75 | 0,91 | 14.031.116,50 | 15:57 |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,77 | 1.694.680,00 | 13:55 |
| INTEM INTEMA | 285,00 | 0,00 | 21.346.452,00 | 15:58 |
| INVEO INVEO YATIRIM HOLDING | 7,78 | -0,26 | 34.225.985,14 | 15:58 |
| INVES INVESTCO HOLDING | 571,50 | 2,05 | 58.562.983,00 | 15:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | -0,61 | 322.715,50 | 13:55 |
| ISBTR IS BANKASI (B) | 461.012,50 | 0,00 | 1.383.037,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,39 | -1,10 | 4.385.114.806,88 | 15:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,04 | -0,27 | 120.991.896,86 | 15:58 |
| ISFIN IS FIN.KIR. | 20,42 | 0,10 | 28.706.700,94 | 15:58 |
| ISGSY IS GIRISIM | 125,10 | -1,50 | 97.478.235,30 | 15:57 |
| ISGYO IS GMYO | 20,54 | -0,19 | 17.545.361,54 | 15:57 |
| ISKPL ISIK PLASTIK | 17,32 | -0,63 | 312.426.626,01 | 15:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,16 | -2,17 | 243.058.068,74 | 15:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,03 | 0,00 | 10.819.397,43 | 15:56 |
| ISYAT IS YAT. ORT. | 8,37 | -0,24 | 6.572.296,64 | 15:58 |
| IZENR IZDEMIR ENERJI | 9,99 | -0,99 | 308.006.717,02 | 15:57 |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 336.389.001,70 | 15:55 |
| IZINV IZ YATIRIM HOLDING | 67,80 | 1,12 | 31.950.939,00 | 15:57 |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -0,58 | 28.224.932,21 | 15:57 |
| JANTS JANTSA JANT SANAYI | 17,86 | -1,38 | 33.712.268,46 | 15:58 |
| KAPLM KAPLAMIN | 607,50 | 0,16 | 87.706.128,00 | 15:56 |
| KAREL KAREL ELEKTRONIK | 10,34 | 3,82 | 133.707.699,06 | 15:57 |
| KARSN KARSAN OTOMOTIV | 10,60 | -0,47 | 86.261.785,56 | 15:58 |
| KARTN KARTONSAN | 79,30 | 1,67 | 190.101.088,05 | 15:58 |
| KATMR KATMERCILER EKIPMAN | 2,82 | -1,05 | 206.202.452,99 | 15:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,14 | 1,98 | 285.671.072,64 | 15:58 |
| KBORU KUZEY BORU | 24,90 | -0,16 | 131.777.059,50 | 15:57 |
| KCAER KOCAER CELIK | 11,61 | -0,34 | 149.215.888,06 | 15:58 |
| KCHOL KOC HOLDING | 204,80 | -1,44 | 2.374.512.698,30 | 15:58 |
| KENT KENT GIDA | 435,25 | 1,81 | 960.558,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | -3,49 | 588.038,60 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,61 | -0,35 | 21.891.931,64 | 15:58 |
| KGYO KORAY GMYO | 10,40 | 4,00 | 63.010.679,14 | 15:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,95 | -0,76 | 19.491.409,88 | 15:58 |
| KLGYO KILER GMYO | 5,23 | -1,32 | 62.279.115,21 | 15:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,76 | 0,05 | 58.941.810,30 | 15:58 |
| KLMSN KLIMASAN KLIMA | 35,20 | -2,44 | 95.007.624,00 | 15:58 |
| KLNMA T. KALKINMA BANK. | 9,69 | 0,00 | 1.132.877,28 | 13:55 |
| KLRHO KILER HOLDING | 110,90 | 0,45 | 521.454.573,50 | 15:58 |
| KLSER KALESERAMIK | 26,90 | -0,22 | 38.551.425,86 | 15:56 |
| KLSYN KOLEKSIYON MOBILYA | 10,99 | 2,61 | 16.015.468,37 | 15:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,30 | -0,78 | 155.555.089,60 | 15:58 |
| KMPUR KIMTEKS POLIURETAN | 18,62 | -1,95 | 48.212.214,36 | 15:58 |
| KNFRT KONFRUT TARIM | 12,30 | 0,00 | 36.507.277,46 | 15:58 |
| KOCMT KOC METALURJI | 2,61 | 0,00 | 60.809.624,39 | 15:58 |
| KONKA KONYA KAGIT | 16,17 | -0,98 | 39.573.315,43 | 15:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,93 | 9,95 | 3.671.647.581,19 | 15:58 |
| KONYA KONYA CIMENTO | 4.192,50 | 0,48 | 72.759.737,50 | 15:58 |
| KOPOL KOZA POLYESTER | 6,49 | 2,69 | 196.672.030,54 | 15:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 61,45 | -1,92 | 60.137.071,50 | 15:57 |
| KOTON KOTON MAGAZACILIK | 15,54 | -0,32 | 39.920.243,88 | 15:57 |
| KRDMA KARDEMIR (A) | 32,88 | -0,06 | 268.442.846,42 | 15:57 |
| KRDMB KARDEMIR (B) | 75,00 | -1,45 | 265.332.598,15 | 15:58 |
| KRDMD KARDEMIR (D) | 35,92 | -1,48 | 1.786.135.676,34 | 15:58 |
| KRGYO KORFEZ GMYO | 2,84 | 0,35 | 14.943.358,41 | 15:58 |
| KRONT KRON TEKNOLOJI | 20,54 | 0,69 | 36.091.234,82 | 15:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | 2,12 | 29.862.356,56 | 15:57 |
| KRSTL KRISTAL KOLA | 9,25 | -1,18 | 37.431.017,86 | 15:57 |
| KRTEK KARSU TEKSTIL | 24,70 | -3,52 | 8.070.270,40 | 15:55 |
| KRVGD KERVAN GIDA | 2,84 | -1,39 | 11.928.936,40 | 15:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.577,50 | 2,80 | 1.269.427,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 82,05 | -2,09 | 630.631.844,90 | 15:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,00 | -1,58 | 401.998.221,90 | 15:58 |
| KUTPO KUTAHYA PORSELEN | 98,10 | -1,85 | 25.981.388,65 | 15:57 |
| KUVVA KUVVA GIDA | 125,00 | -1,42 | 6.959.345,10 | 15:57 |
| KUYAS KUYAS YATIRIM | 90,05 | 3,27 | 623.953.519,65 | 15:57 |
| KZBGY KIZILBUK GYO | 3,12 | -1,89 | 117.531.630,45 | 15:57 |
| KZGYO KUZUGRUP GMYO | 23,74 | 1,11 | 40.964.423,24 | 15:57 |
| LIDER LDR TURIZM | 136,80 | 2,86 | 65.972.147,20 | 15:57 |
| LIDFA LIDER FAKTORING | 3,60 | 0,28 | 19.361.708,45 | 15:57 |
| LILAK LILA KAGIT | 39,36 | 0,25 | 314.922.383,54 | 15:57 |
| LINK LINK BILGISAYAR | 5,41 | 3,24 | 247.364.781,98 | 15:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,66 | -1,88 | 20.351.670,55 | 15:57 |
| LMKDC LIMAK DOGU ANADOLU | 33,66 | -0,47 | 84.865.352,38 | 15:58 |
| LOGO LOGO YAZILIM | 139,90 | 1,38 | 145.152.300,40 | 15:58 |
| LRSHO LORAS HOLDING | 3,86 | 0,26 | 89.556.093,38 | 15:58 |
| LUKSK LUKS KADIFE | 103,90 | 0,00 | 14.256.852,60 | 15:57 |
| LXGYO LUXERA GMYO | 17,74 | 4,35 | 1.383.999.610,47 | 15:58 |
| LYDHO LYDIA HOLDING | 185,60 | 0,43 | 41.541.141,00 | 15:58 |
| LYDYE LYDIA YESIL ENERJI | 15.982,50 | 0,14 | 14.698.287,50 | 15:57 |
| MAALT MARMARIS ALTINYUNUS | 1.475,00 | -1,93 | 109.040.803,00 | 15:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,80 | 2,92 | 101.571.927,10 | 15:58 |
| MAGEN MARGUN ENERJI | 61,50 | -1,28 | 496.914.896,15 | 15:57 |
| MAKIM MAKIM MAKINE | 18,40 | -2,02 | 39.460.145,45 | 15:57 |
| MAKTK MAKINA TAKIM | 13,68 | -1,08 | 96.079.307,74 | 15:58 |
| MANAS MANAS ENERJI YONETIMI | 25,58 | -2,37 | 213.193.003,18 | 15:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | -1,52 | 18.428.848,30 | 15:58 |
| MARKA MARKA YATIRIM HOLDING | 54,35 | -2,25 | 131.250.497,80 | 15:57 |
| MARMR MARMARA HOLDING | 2,94 | -0,34 | 705.332.146,41 | 15:58 |
| MARTI MARTI OTEL | 2,19 | 4,29 | 326.327.555,57 | 15:58 |
| MAVI MAVI GIYIM | 44,04 | 0,50 | 189.597.993,78 | 15:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,40 | -0,99 | 984.125.835,40 | 15:58 |
| MEDTR MEDITERA TIBBI MALZEME | 29,44 | -1,14 | 12.536.960,40 | 15:57 |
| MEGAP MEGA POLIETILEN | 2,43 | -3,57 | 7.505.513,04 | 13:55 |
| MEGMT MEGA METAL | 80,70 | 0,19 | 425.318.254,00 | 15:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,48 | 2,28 | 417.853.976,62 | 15:58 |
| MEPET METRO PETROL VE TESISLERI | 23,38 | 2,10 | 11.330.918,50 | 15:55 |
| MERCN MERCAN KIMYA | 17,70 | 1,72 | 108.426.391,17 | 15:58 |
| MERIT MERIT TURIZM | 17,12 | 0,82 | 68.744.544,86 | 15:58 |
| MERKO MERKO GIDA | 15,75 | 4,24 | 118.200.028,71 | 15:58 |
| METRO METRO HOLDING | 6,71 | -4,96 | 79.206.784,35 | 15:58 |
| MEYSU MEYSU GIDA | 17,28 | 2,67 | 1.129.223.199,58 | 15:58 |
| MGROS MIGROS TICARET | 653,50 | -0,46 | 819.186.388,00 | 15:58 |
| MHRGY MHR GMYO | 3,79 | -0,79 | 26.907.604,85 | 15:57 |
| MIATK MIA TEKNOLOJI | 39,50 | -0,15 | 417.520.289,10 | 15:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 81,00 | 0,00 | 791.370,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,77 | 1,11 | 51.188.059,29 | 15:58 |
| MNDTR MONDI TURKEY | 6,06 | -0,16 | 20.487.324,12 | 15:57 |
| MOBTL MOBILTEL ILETISIM | 13,56 | -2,45 | 149.426.849,97 | 15:57 |
| MOGAN MOGAN ENERJI | 13,31 | 3,10 | 323.816.464,33 | 15:58 |
| MOPAS MOPAS MARKETCILIK | 42,18 | 1,39 | 397.761.192,06 | 15:58 |
| MPARK MLP SAGLIK | 460,00 | -2,95 | 113.520.512,50 | 15:58 |
| MRGYO MARTI GMYO | 1,62 | 0,62 | 233.794.413,41 | 15:58 |
| MRSHL MARSHALL | 1.573,00 | 5,64 | 93.384.815,00 | 15:58 |
| MSGYO MISTRAL GMYO | 7,74 | -2,64 | 18.676.013,36 | 15:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,30 | -0,45 | 24.054.253,48 | 15:58 |
| MTRYO METRO YAT. ORT. | 9,81 | 0,10 | 2.725.591,61 | 15:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,37 | 3,75 | 6.999.788,76 | 15:54 |
| NATEN NATUREL ENERJI | 8,08 | -1,46 | 130.235.862,46 | 15:58 |
| NETAS NETAS TELEKOM. | 63,20 | 0,24 | 24.632.016,05 | 15:58 |
| NETCD NETCAD YAZILIM | 147,80 | 0,68 | 1.142.530.968,90 | 15:58 |
| NIBAS NIGBAS NIGDE BETON | 6,73 | -8,81 | 172.727.908,63 | 15:58 |
| NTGAZ NATURELGAZ | 12,49 | -1,19 | 49.190.086,91 | 15:57 |
| NTHOL NET HOLDING | 39,56 | -0,15 | 44.713.191,52 | 15:58 |
| NUGYO NUROL GMYO | 9,53 | 0,63 | 16.988.178,38 | 15:57 |
| NUHCM NUH CIMENTO | 247,30 | 0,08 | 34.876.153,95 | 15:58 |
| OBAMS OBA MAKARNACILIK | 8,09 | -0,49 | 248.015.240,21 | 15:58 |
| OBASE OBASE BILGISAYAR | 38,04 | -3,01 | 23.683.536,56 | 15:58 |
| ODAS ODAS ELEKTRIK | 7,06 | -0,56 | 413.882.235,12 | 15:58 |
| ODINE ODINE TEKNOLOJI | 855,50 | -3,28 | 158.567.764,50 | 15:58 |
| OFSYM OFIS YEM GIDA | 60,65 | -1,46 | 21.555.493,15 | 15:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,00 | 2,14 | 114.707.037,50 | 15:57 |
| ONRYT ONUR TEKNOLOJI | 61,25 | -0,24 | 32.154.904,15 | 15:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | 0,51 | 17.012.099,53 | 15:57 |
| ORGE ORGE ENERJI ELEKTRIK | 75,95 | 0,07 | 46.738.108,00 | 15:57 |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,43 | 584.200,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,84 | 1,82 | 33.181.054,99 | 15:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 1,81 | 58.333.036,36 | 15:57 |
| OTKAR OTOKAR | 405,75 | 2,08 | 318.507.801,50 | 15:58 |
| OTTO OTTO HOLDING | 355,00 | 2,82 | 186.626.521,75 | 15:58 |
| OYAKC OYAK CIMENTO | 25,48 | -0,08 | 333.076.397,70 | 15:58 |
| OYAYO OYAK YAT. ORT. | 54,90 | -1,61 | 3.581.975,70 | 15:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -0,63 | 4.947.569,13 | 15:58 |
| OYYAT OYAK YATIRIM MENKUL | 54,85 | -0,09 | 5.530.332,25 | 15:57 |
| OZATD OZATA DENIZCILIK | 272,50 | -2,68 | 55.779.330,00 | 15:57 |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 8.199.364,02 | 15:57 |
| OZKGY OZAK GMYO | 12,92 | -0,31 | 44.849.049,79 | 15:58 |
| OZRDN OZERDEN AMBALAJ | 32,16 | -3,37 | 20.782.564,74 | 15:57 |
| OZSUB OZSU BALIK | 23,46 | 0,34 | 19.288.348,02 | 15:55 |
| OZYSR OZYASAR TEL | 44,76 | -2,31 | 11.737.791,32 | 15:58 |
| PAGYO PANORA GMYO | 125,80 | -0,16 | 5.530.342,40 | 15:57 |
| PAHOL PASIFIK HOLDING | 1,60 | -1,23 | 908.608.765,63 | 15:58 |
| PAMEL PAMEL ELEKTRIK | 86,20 | 0,35 | 13.591.140,90 | 15:57 |
| PAPIL PAPILON SAVUNMA | 16,20 | 0,19 | 238.835.995,58 | 15:58 |
| PARSN PARSAN | 82,40 | -2,08 | 34.104.553,85 | 15:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,30 | -1,24 | 111.600.155,00 | 15:58 |
| PATEK PASIFIK TEKNOLOJI | 21,84 | 1,30 | 678.040.627,38 | 15:58 |
| PCILT PC ILETISIM MEDYA | 27,76 | -0,14 | 26.414.824,90 | 15:57 |
| PEKGY PEKER GMYO | 13,97 | -0,21 | 1.102.148.031,44 | 15:57 |
| PENGD PENGUEN GIDA | 10,84 | 2,75 | 130.764.876,02 | 15:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,14 | -0,21 | 119.442.346,17 | 15:58 |
| PETKM PETKIM | 22,66 | 3,00 | 2.229.909.097,94 | 15:58 |
| PETUN PINAR ET VE UN | 12,42 | -0,80 | 15.276.024,76 | 15:57 |
| PGSUS PEGASUS | 186,70 | -0,85 | 2.031.677.376,90 | 15:58 |
| PINSU PINAR SU | 12,65 | 0,16 | 43.523.080,05 | 15:58 |
| PKART PLASTIKKART | 85,75 | 5,54 | 190.602.654,25 | 15:58 |
| PKENT PETROKENT TURIZM | 173,00 | 0,58 | 103.447.320,10 | 15:57 |
| PLTUR PLATFORM TURIZM | 24,42 | -0,81 | 54.650.679,46 | 15:57 |
| PNLSN PANELSAN CATI CEPHE | 45,52 | 2,25 | 107.192.894,42 | 15:57 |
| PNSUT PINAR SUT | 13,13 | -0,98 | 28.497.820,71 | 15:57 |
| POLHO POLISAN HOLDING | 22,78 | 0,89 | 118.614.518,12 | 15:58 |
| POLTK POLITEKNIK METAL | 5.632,50 | 4,31 | 139.420.302,50 | 15:57 |
| PRDGS PARDUS GIRISIM | 7,38 | 4,68 | 106.355.724,02 | 15:58 |
| PRKAB TURK PRYSMIAN KABLO | 40,06 | -1,77 | 39.571.911,28 | 15:58 |
| PRKME PARK ELEK.MADENCILIK | 19,59 | -0,31 | 35.289.075,67 | 15:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,66 | 9,82 | 42.527.163,68 | 15:56 |
| PSDTC PERGAMON DIS TICARET | 134,50 | 1,97 | 6.419.611,80 | 15:58 |
| PSGYO PASIFIK GMYO | 2,87 | 7,89 | 1.532.277.965,20 | 15:58 |
| QNBFK QNB FINANSAL KIRALAMA | 43,80 | 0,69 | 1.096.311,74 | 13:55 |
| QNBTR QNB BANK | 264,00 | -1,31 | 6.329.511,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | 5,70 | 1.072.664.363,61 | 15:58 |
| RALYH RAL YATIRIM HOLDING | 309,00 | 9,48 | 871.952.145,25 | 15:58 |
| RAYSG RAY SIGORTA | 202,30 | -0,54 | 42.560.936,50 | 15:58 |
| REEDR REEDER TEKNOLOJI | 7,69 | -0,90 | 272.092.219,65 | 15:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,90 | 0,82 | 127.780.337,00 | 15:57 |
| RNPOL RAINBOW POLIKARBONAT | 3,05 | 0,99 | 18.382.259,73 | 15:54 |
| RODRG RODRIGO TEKSTIL | 20,42 | -0,58 | 3.029.084,94 | 15:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,83 | 75.012.281,04 | 15:57 |
| RUBNS RUBENIS TEKSTIL | 30,80 | -2,28 | 181.476.640,80 | 15:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,05 | -0,41 | 68.578.548,07 | 15:58 |
| RYGYO REYSAS GMYO | 32,56 | -3,21 | 67.824.854,04 | 15:58 |
| RYSAS REYSAS LOJISTIK | 22,00 | -4,10 | 135.722.771,90 | 15:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,42 | 0,53 | 103.570.722,68 | 15:58 |
| SAHOL SABANCI HOLDING | 99,45 | -1,14 | 2.348.217.878,40 | 15:58 |
| SAMAT SARAY MATBAACILIK | 5,32 | -0,75 | 6.836.654,78 | 15:55 |
| SANEL SANEL MUHENDISLIK | 36,70 | -4,23 | 26.478.639,40 | 15:57 |
| SANFM SANIFOAM ENDUSTRI | 8,71 | -2,13 | 187.957.887,64 | 15:57 |
| SANKO SANKO PAZARLAMA | 22,12 | 2,79 | 16.701.176,36 | 15:56 |
| SARKY SARKUYSAN | 28,60 | -2,46 | 259.419.225,18 | 15:58 |
| SASA SASA POLYESTER | 3,07 | 2,68 | 16.301.067.767,50 | 15:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,40 | 0,46 | 46.076.423,48 | 15:57 |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 9,99 | 445.852.729,00 | 15:55 |
| SEGMN SEGMEN KARDESLER GIDA | 61,65 | 0,33 | 65.407.136,60 | 15:58 |
| SEGYO SEKER GMYO | 4,97 | 1,64 | 60.242.274,40 | 15:58 |
| SEKFK SEKER FIN. KIR. | 11,03 | -0,63 | 2.806.036,01 | 15:48 |
| SEKUR SEKURO PLASTIK | 7,59 | -6,06 | 27.969.454,83 | 15:58 |
| SELEC SELCUK ECZA DEPOSU | 90,70 | 1,23 | 44.802.510,20 | 15:57 |
| SELVA SELVA GIDA | 2,22 | 0,00 | 91.244.496,57 | 15:58 |
| SERNT SERANIT GRANIT SERAMIK | 9,25 | -2,12 | 213.019.452,38 | 15:58 |
| SEYKM SEYITLER KIMYA | 4,47 | 1,13 | 8.298.934,03 | 15:57 |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,00 | 4.907.524,48 | 15:57 |
| SISE SISE CAM | 47,30 | -1,91 | 2.044.914.822,24 | 15:58 |
| SKBNK SEKERBANK | 12,86 | -0,54 | 201.330.185,84 | 15:58 |
| SKTAS SOKTAS | 3,24 | -0,61 | 15.972.936,64 | 15:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,00 | 4,39 | 30.942.395,00 | 15:57 |
| SKYMD SEKER YATIRIM | 12,97 | 2,29 | 63.474.317,67 | 15:57 |
| SMART SMARTIKS YAZILIM | 35,80 | -0,61 | 122.798.448,82 | 15:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | -0,93 | 116.750.155,57 | 15:57 |
| SMRVA SUMER VARLIK YONETIM | 104,10 | 4,31 | 1.778.808.842,60 | 15:58 |
| SNGYO SINPAS GMYO | 3,67 | -0,27 | 46.758.261,76 | 15:58 |
| SNICA SANICA ISI SANAYI | 4,07 | -0,49 | 27.742.329,02 | 15:57 |
| SNPAM SONMEZ PAMUKLU | 21,38 | 0,75 | 1.254.873,02 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,82 | 1,55 | 649.660,98 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 17,83 | 0,00 | 54.535.609,60 | 15:57 |
| SOKM SOK MARKETLER TICARET | 51,60 | 0,10 | 592.504.898,75 | 15:58 |
| SONME SONMEZ FILAMENT | 149,10 | 1,84 | 10.989.165,00 | 15:57 |
| SRVGY SERVET GMYO | 3,22 | 0,31 | 82.877.698,08 | 15:58 |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 1,85 | 1.279.161,00 | 13:55 |
| SUNTK SUN TEKSTIL | 38,00 | 9,38 | 163.294.566,86 | 15:57 |
| SURGY SUR TATIL EVLERI GMYO | 69,80 | 1,09 | 456.250.482,30 | 15:58 |
| SUWEN SUWEN TEKSTIL | 9,64 | 2,55 | 90.527.185,72 | 15:58 |
| SVGYO SAVUR GMYO | 20,74 | 9,91 | 360.517.461,94 | 15:58 |
| TABGD TAB GIDA | 258,00 | 0,19 | 139.248.706,25 | 15:58 |
| TARKM TARKIM BITKI KORUMA | 409,00 | 0,37 | 39.766.388,75 | 15:57 |
| TATEN TATLIPINAR ENERJI URETIM | 13,43 | 2,44 | 513.342.073,98 | 15:58 |
| TATGD TAT GIDA | 16,66 | -0,66 | 37.032.396,40 | 15:57 |
| TAVHL TAV HAVALIMANLARI | 317,00 | -1,40 | 698.544.905,50 | 15:58 |
| TBORG T.TUBORG | 144,70 | -0,55 | 16.830.405,40 | 15:58 |
| TCELL TURKCELL | 117,00 | -0,09 | 1.083.535.069,30 | 15:58 |
| TCKRC KIRAC GALVANIZ | 96,85 | 1,20 | 238.112.961,85 | 15:58 |
| TDGYO TREND GMYO | 16,64 | 1,40 | 23.014.796,85 | 15:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,98 | -0,47 | 1.455.998.521,12 | 15:58 |
| TEKTU TEK-ART TURIZM | 12,33 | 9,99 | 448.256.655,85 | 15:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,75 | 0,47 | 582.918.637,00 | 15:58 |
| TEZOL EUROPAP TEZOL KAGIT | 18,32 | -1,45 | 46.304.937,52 | 15:57 |
| TGSAS TGS DIS TICARET | 165,80 | -0,06 | 14.241.120,90 | 15:57 |
| THYAO TURK HAVA YOLLARI | 316,75 | -0,78 | 8.830.345.905,00 | 15:58 |
| TKFEN TEKFEN HOLDING | 119,10 | -1,65 | 459.467.582,90 | 15:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,90 | 0,62 | 117.766.475,54 | 15:58 |
| TLMAN TRABZON LIMAN | 97,45 | -0,41 | 20.535.741,70 | 15:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 647,50 | 0,39 | 86.992.224,00 | 15:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | -0,86 | 62.360.030,30 | 15:57 |
| TNZTP TAPDI TINAZTEPE | 24,42 | 2,43 | 93.744.881,54 | 15:58 |
| TOASO TOFAS OTO. FAB. | 290,50 | -2,84 | 478.396.277,75 | 15:58 |
| TRALT TURK ALTIN ISLETMELERI | 46,76 | -1,52 | 2.917.969.645,16 | 15:58 |
| TRCAS TURCAS HOLDING | 45,34 | 2,53 | 77.710.966,36 | 15:57 |
| TRENJ TR DOGAL ENERJI | 97,25 | -1,37 | 93.168.479,40 | 15:58 |
| TRGYO TORUNLAR GMYO | 89,85 | 0,06 | 61.280.138,65 | 15:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.158,00 | 1,05 | 108.225.993,00 | 15:57 |
| TRILC TURK ILAC SERUM | 17,12 | 2,27 | 80.855.802,36 | 15:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,30 | -1,29 | 252.293.636,40 | 15:58 |
| TSGYO TSKB GMYO | 6,80 | -0,73 | 14.517.821,56 | 15:58 |
| TSKB T.S.K.B. | 12,22 | -0,41 | 122.684.116,65 | 15:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -2,91 | 475.522.496,47 | 15:58 |
| TTKOM TURK TELEKOM | 63,25 | 0,48 | 782.290.503,75 | 15:58 |
| TTRAK TURK TRAKTOR | 485,50 | -0,97 | 36.769.932,25 | 15:57 |
| TUCLK TUGCELIK | 4,28 | -0,70 | 61.305.869,20 | 15:57 |
| TUKAS TUKAS | 2,50 | 1,63 | 241.686.729,27 | 15:58 |
| TUPRS TUPRAS | 265,25 | 1,53 | 4.777.914.604,50 | 15:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,84 | -1,45 | 972.341.323,46 | 15:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,14 | -2,19 | 24.032.270,30 | 15:58 |
| TURSG TURKIYE SIGORTA | 13,92 | 1,09 | 569.177.110,04 | 15:58 |
| UCAYM UCAY MUHENDISLIK | 28,92 | -0,34 | 207.841.944,44 | 15:58 |
| UFUK UFUK YATIRIM | 1.563,00 | 1,96 | 18.267.243,00 | 15:58 |
| ULAS ULASLAR TURIZM YAT. | 30,88 | -0,90 | 10.953.525,04 | 15:55 |
| ULKER ULKER BISKUVI | 119,50 | -1,08 | 460.148.716,90 | 15:58 |
| ULUFA ULUSAL FAKTORING | 4,73 | -1,46 | 41.252.567,13 | 15:57 |
| ULUSE ULUSOY ELEKTRIK | 216,50 | 3,29 | 105.967.859,90 | 15:58 |
| ULUUN ULUSOY UN SANAYI | 7,88 | -2,11 | 78.549.244,29 | 15:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,30 | 0,08 | 15.322.349,13 | 15:57 |
| USAK USAK SERAMIK | 1,76 | -0,56 | 209.754.959,46 | 15:57 |
| VAKBN VAKIFLAR BANKASI | 33,76 | -1,06 | 485.513.509,34 | 15:58 |
| VAKFA VAKIF FAKTORING | 13,15 | -1,50 | 155.759.627,80 | 15:58 |
| VAKFN VAKIF FIN. KIR. | 1,87 | -0,53 | 102.596.066,45 | 15:58 |
| VAKKO VAKKO TEKSTIL | 84,10 | -1,92 | 48.609.140,70 | 15:57 |
| VANGD VANET GIDA | 89,95 | 5,89 | 52.219.020,25 | 15:58 |
| VBTYZ VBT YAZILIM | 21,20 | 0,00 | 35.251.735,38 | 15:58 |
| VERTU VERUSATURK GIRISIM | 40,72 | 0,00 | 12.319.234,64 | 15:58 |
| VERUS VERUSA HOLDING | 515,50 | 0,68 | 16.758.880,00 | 15:57 |
| VESBE VESTEL BEYAZ ESYA | 7,32 | 0,27 | 29.206.130,86 | 15:58 |
| VESTL VESTEL | 28,72 | 0,21 | 94.855.013,38 | 15:58 |
| VKFYO VAKIF YAT. ORT. | 31,76 | -0,38 | 6.904.677,48 | 15:57 |
| VKGYO VAKIF GMYO | 2,79 | 1,45 | 109.500.731,04 | 15:57 |
| VKING VIKING KAGIT | 26,90 | 1,13 | 20.050.811,44 | 15:57 |
| VRGYO VERA KONSEPT GMYO | 2,45 | -0,41 | 50.097.141,41 | 15:57 |
| VSNMD VISNE MADENCILIK | 104,50 | 7,29 | 1.201.413.937,80 | 15:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,80 | 9,16 | 100.526.475,25 | 15:58 |
| YATAS YATAS | 43,84 | -0,72 | 31.656.088,22 | 15:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,86 | -0,42 | 20.155.065,58 | 15:57 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.028.946,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,50 | -1,72 | 245.264.503,70 | 15:58 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 41.036.252,31 | 15:58 |
| YGGYO YENI GIMAT GMYO | 217,90 | 1,97 | 39.219.478,80 | 15:58 |
| YIGIT YIGIT AKU | 23,66 | 0,08 | 98.484.553,84 | 15:58 |
| YKBNK YAPI VE KREDI BANK. | 37,40 | -0,48 | 2.780.710.188,58 | 15:58 |
| YKSLN YUKSELEN CELIK | 3,16 | -0,63 | 16.061.797,54 | 15:56 |
| YONGA YONGA MOBILYA | 54,60 | -0,36 | 497.303,80 | 13:55 |
| YUNSA YUNSA | 8,79 | 1,50 | 60.235.566,87 | 15:57 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 6.755.883,84 | 13:55 |
| YYLGD YAYLA GIDA | 12,04 | -0,74 | 94.939.110,60 | 15:58 |
| ZEDUR ZEDUR ENERJI | 9,04 | -1,63 | 26.806.290,97 | 15:58 |
| ZERGY ZERAY GMYO | 21,12 | 4,24 | 357.388.077,96 | 15:58 |
| ZGYO Z GMYO | 26,92 | -3,51 | 275.672.637,10 | 15:58 |
| ZOREN ZORLU ENERJI | 2,99 | -0,66 | 107.991.700,11 | 15:58 |
| ZRGYO ZIRAAT GMYO | 21,28 | -0,65 | 14.577.619,24 | 15:57 |
