14 Ekim 2026 Çarşamba
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,05 | -3.34 | 25.282.827,33 | 15:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | -3.03 | 11.738.864,95 | 15:21 |
| AAGYO AGAOGLU GMYO | 8,33 | -1.54 | 32.332.948,25 | 15:23 |
| ACSEL ACIPAYAM SELULOZ | 84,70 | -2.08 | 2.613.787,45 | 15:21 |
| ADEL ADEL KALEMCILIK | 23,88 | -1.97 | 8.626.215,90 | 15:23 |
| ADESE ADESE GAYRIMENKUL | 0,56 | -1.75 | 28.535.953,87 | 15:23 |
| ADGYO ADRA GMYO | 41,36 | -3.05 | 10.189.496,06 | 15:22 |
| AEFES ANADOLU EFES | 18,31 | -1.03 | 197.044.231,61 | 15:23 |
| AFYON AFYON CIMENTO | 11,71 | -5.94 | 32.196.928,75 | 15:22 |
| AGESA AGESA HAYAT EMEKLILIK | 234,00 | 1.04 | 27.261.894,20 | 15:23 |
| AGHOL ANADOLU GRUBU HOLDING | 32,82 | -0.73 | 92.059.514,98 | 15:23 |
| AGROT AGROTECH TEKNOLOJI | 1,30 | -2.26 | 9.392.107,33 | 15:22 |
| AGYO ATAKULE GMYO | 6,60 | -0.45 | 228.738,90 | 15:18 |
| AHGAZ AHLATCI DOGALGAZ | 46,54 | -2.39 | 176.748.736,78 | 15:22 |
| AHSGY AHES GMYO | 6,02 | -1.31 | 6.859.606,57 | 15:21 |
| AKBNK AKBANK | 67,80 | -1.38 | 4.455.134.109,15 | 15:23 |
| AKCNS AKCANSA | 201,30 | -2.89 | 96.754.222,70 | 15:23 |
| AKENR AKENERJI | 7,65 | -1.03 | 12.272.459,37 | 15:23 |
| AKFGY AKFEN GMYO | 2,51 | 0.80 | 19.171.127,25 | 15:22 |
| AKFIS AKFEN INSAAT | 17,39 | 5.59 | 133.232.251,72 | 15:23 |
| AKFYE AKFEN YEN. ENERJI | 3,88 | 2.11 | 103.562.193,39 | 15:23 |
| AKGRT AKSIGORTA | 5,30 | 2.12 | 44.092.813,54 | 15:23 |
| AKHAN AKHAN UN | 30,12 | -1.18 | 19.162.925,42 | 15:23 |
| AKMGY AKMERKEZ GMYO | 206,10 | -0.91 | 1.929.968,00 | 15:12 |
| AKSA AKSA | 10,26 | -0.58 | 93.655.639,10 | 15:23 |
| AKSEN AKSA ENERJI | 73,40 | 0.14 | 166.128.990,85 | 15:23 |
| AKSGY AKIS GMYO | 9,43 | -0 | 12.577.300,43 | 15:22 |
| AKSUE AKSU ENERJI | 14,96 | -1.77 | 20.423.035,06 | 15:22 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,61 | 1.26 | 2.198.469,99 | 15:13 |
| ALARK ALARKO HOLDING | 108,20 | -0.18 | 193.594.987,10 | 15:23 |
| ALBRK ALBARAKA TURK | 8,82 | 0.23 | 36.248.944,81 | 15:22 |
| ALBTN ALBAYRAK BETON SANAYI | 20,38 | -3.04 | 44.502.844,78 | 15:23 |
| ALCAR ALARKO CARRIER | 621,50 | 10.00 | 23.715.038,00 | 15:19 |
| ALCTL ALCATEL LUCENT TELETAS | 72,00 | -3.74 | 16.209.235,60 | 15:21 |
| ALFAS ALFA SOLAR ENERJI | 27,36 | -2.29 | 15.546.103,92 | 15:22 |
| ALGYO ALARKO GMYO | 2,89 | -0.34 | 13.947.361,40 | 15:22 |
| ALKA ALKIM KAGIT | 5,75 | -1.03 | 2.971.943,32 | 15:20 |
| ALKIM ALKIM KIMYA | 11,27 | -0.09 | 3.610.230,18 | 15:20 |
| ALKLC ALTINKILIC GIDA VE SUT | 57,20 | -9.99 | 1.816.386,00 | 15:12 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,06 | -0.31 | 308.035.520,91 | 15:23 |
| ALTNY ALTINAY SAVUNMA | 12,49 | -0.87 | 34.722.168,78 | 15:23 |
| ALVES ALVES KABLO | 0,59 | -9.23 | 1.496.537,95 | 13:55 |
| ANELE ANEL ELEKTRIK | 15,84 | -10.00 | 31.863.960,24 | 15:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,40 | -2.50 | 11.168.443,53 | 15:22 |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | 3.24 | 76.901.543,30 | 15:23 |
| ANSGR ANADOLU SIGORTA | 24,36 | 0.16 | 32.541.519,38 | 15:21 |
| ARASE DOGU ARAS ENERJI | 95,00 | -1.04 | 6.290.352,95 | 15:10 |
| ARCLK ARCELIK | 76,75 | -2.10 | 98.306.402,10 | 15:23 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,35 | -1.32 | 138.802.223,50 | 15:22 |
| ARENA ARENA BILGISAYAR | 14,53 | -1.96 | 1.847.248,24 | 15:22 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,79 | -2.24 | 23.178.611,09 | 15:21 |
| ARMGD ARMADA GIDA | 125,30 | -2.49 | 100.274.413,60 | 15:23 |
| ARSAN ARSAN HOLDING | 3,23 | -3.58 | 27.365.638,58 | 15:22 |
| ARTMS ARTEMIS HALI | 33,40 | 2.96 | 34.370.276,94 | 15:22 |
| ARZUM ARZUM EV ALETLERI | 1,17 | -2.50 | 2.465.225,39 | 15:22 |
| ASELS ASELSAN | 349,25 | -0.43 | 4.786.728.876,50 | 15:23 |
| ASGYO ASCE GMYO | 9,31 | -2.31 | 11.833.605,19 | 15:20 |
| ASTOR ASTOR ENERJI | 196,80 | 0.41 | 3.363.841.797,60 | 15:23 |
| ASUZU ANADOLU ISUZU | 41,64 | -0.86 | 1.957.890,90 | 15:22 |
| ATAGY ATA GMYO | 7,81 | -3.94 | 340.463,20 | 15:18 |
| ATAKP ATAKEY PATATES | 32,12 | -2.49 | 6.961.471,98 | 15:22 |
| ATATP ATP YAZILIM | 220,60 | -4.17 | 55.604.960,90 | 15:22 |
| ATATR ATA TURIZM | 5,59 | -1.06 | 51.987.736,31 | 15:23 |
| ATEKS AKIN TEKSTIL | 90,20 | 3.32 | 629.510,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,75 | -2.06 | 1.028.802,78 | 15:14 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,85 | -0.17 | 571.410,55 | 13:55 |
| AVGYO AVRASYA GMYO | 15,60 | -2.80 | 4.037.397,44 | 15:21 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,32 | 1.54 | 22.787.705,40 | 15:22 |
| AVOD A.V.O.D GIDA VE TARIM | 2,68 | -2.19 | 3.615.325,17 | 15:23 |
| AVPGY AVRUPAKENT GMYO | 49,20 | -1.24 | 13.083.859,80 | 15:23 |
| AVTUR AVRASYA PETROL VE TUR. | 8,65 | -2.59 | 1.125.618,24 | 15:06 |
| AYCES ALTINYUNUS CESME | 337,00 | -1.68 | 5.653.329,75 | 15:22 |
| AYDEM AYDEM ENERJI | 24,22 | -0.98 | 10.187.162,68 | 15:23 |
| AYEN AYEN ENERJI | 24,36 | -2.64 | 5.263.596,64 | 15:23 |
| AYES AYES CELIK HASIR VE CIT | 7,00 | -3.31 | 974.652,00 | 13:55 |
| AYGAZ AYGAZ | 293,25 | -0.26 | 76.959.600,25 | 15:21 |
| AZTEK AZTEK TEKNOLOJI | 2,95 | -6.35 | 33.066.574,15 | 15:23 |
| BAGFS BAGFAS | 21,14 | -1.49 | 6.853.306,84 | 15:23 |
| BAHKM BAHADIR KIMYA | 157,30 | 4.17 | 186.186.514,20 | 15:23 |
| BAKAB BAK AMBALAJ | 28,70 | -2.65 | 3.742.542,42 | 15:18 |
| BALAT BALATACILAR BALATACILIK | 53,75 | 4.07 | 549.257,25 | 13:55 |
| BALSU BALSU GIDA | 8,81 | -4.76 | 219.954.657,06 | 15:22 |
| BANVT BANVIT | 130,10 | -2.98 | 16.678.939,10 | 15:21 |
| BARMA BAREM AMBALAJ | 5,70 | -5.00 | 1.884.349,50 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,48 | -0.35 | 184.055,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,04 | -0.10 | 9.350.935,98 | 15:20 |
| BAYRK BAYRAK TABAN SANAYI | 2,97 | -5.41 | 44.653.897,86 | 15:23 |
| BEGYO BATI EGE GMYO | 3,45 | 9.87 | 69.603.707,30 | 15:22 |
| BERA BERA HOLDING | 11,29 | -0.27 | 18.046.406,29 | 15:23 |
| BESLR BESLER GIDA | 10,83 | -1.63 | 6.149.488,80 | 15:21 |
| BESTE BEST BRANDS ENERJI | 18,84 | -3.14 | 19.993.461,38 | 15:23 |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,05 | -5.60 | 164.773.265,45 | 15:23 |
| BEYAZ BEYAZ FILO | 16,09 | -2.48 | 2.431.835,85 | 15:20 |
| BFREN BOSCH FREN SISTEMLERI | 101,40 | -1.55 | 6.362.246,80 | 15:20 |
| BIENY BIEN YAPI URUNLERI | 13,53 | -3.36 | 7.931.057,18 | 15:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,51 | 1.45 | 5.668.665,95 | 15:22 |
| BIGEN BIRLESIM GRUP ENERJI | 17,26 | -9.96 | 429.704,96 | 15:19 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,00 | -9.98 | 45.901.545,42 | 15:22 |
| BIMAS BIM MAGAZALAR | 409,25 | -0.49 | 2.253.064.006,50 | 15:23 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,70 | -9.97 | 5.634.629,10 | 15:21 |
| BINHO 1000 YATIRIMLAR HOL. | 5,06 | -9.96 | 148.772.395,25 | 15:23 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,81 | -2.00 | 23.843.065,10 | 15:23 |
| BIZIM BIZIM MAGAZALARI | 18,29 | -1.88 | 1.067.692,73 | 15:14 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,44 | -3.36 | 112.161.913,77 | 15:23 |
| BKRGY BAKIRCI GMYO | 5,16 | -3.01 | 14.110.852,83 | 15:23 |
| BLCYT BILICI YATIRIM | 1,62 | -3.57 | 18.092.798,58 | 15:23 |
| BLUME BLUME METAL KIMYA | 31,70 | -1.55 | 8.449.944,60 | 15:22 |
| BMSCH BMS CELIK HASIR | 9,00 | -1.10 | 11.328.185,03 | 15:22 |
| BMSTL BMS BIRLESIK METAL | 38,90 | 0.21 | 47.402.921,46 | 15:23 |
| BNTAS BANTAS AMBALAJ | 5,16 | -1.53 | 4.753.404,34 | 15:21 |
| BOBET BOGAZICI BETON SANAYI | 14,58 | -3.70 | 18.805.917,70 | 15:22 |
| BORLS BORLEASE OTOMOTIV | 2,08 | -9.96 | 234.630.798,35 | 15:22 |
| BORSK BOR SEKER | 5,33 | -1.66 | 7.199.517,48 | 15:17 |
| BOSSA BOSSA | 5,25 | -3.85 | 1.918.477,71 | 15:20 |
| BRISA BRISA | 69,85 | -0.29 | 5.341.359,20 | 15:20 |
| BRKO BIRKO MENSUCAT | 7,10 | -0 | 474.467,46 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,86 | 0.34 | 2.550.368,67 | 15:17 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,54 | -4.50 | 4.995.287,62 | 15:23 |
| BRLSM BIRLESIM MUHENDISLIK | 9,86 | -3.05 | 22.606.649,16 | 15:23 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 3.66 | 47.634,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 667,00 | 1.06 | 504.075.752,50 | 15:23 |
| BRYAT BORUSAN YAT. PAZ. | 1.384,00 | 0.29 | 35.534.068,00 | 15:23 |
| BSOKE BATICIM CIMENTO | 6,01 | 0.17 | 122.607.109,52 | 15:22 |
| BTCIM BATICIM BATI ANADOLU | 1,95 | -0 | 291.918.937,36 | 15:22 |
| BUCIM BURSA CIMENTO | 4,87 | -1.02 | 2.347.445,32 | 15:21 |
| BULGS BULLS GSYO | 11,59 | -6.68 | 74.420.175,76 | 15:23 |
| BURCE BURCELIK | 22,62 | -5.43 | 14.075.680,20 | 15:23 |
| BURVA BURCELIK VANA | 403,25 | -9.99 | 4.948.265,50 | 15:22 |
| BVSAN BULBULOGLU VINC | 67,10 | -2.33 | 11.746.283,75 | 15:19 |
| BYDNR BAYDONER RESTORANLARI | 21,66 | -6.40 | 5.219.925,26 | 15:21 |
| CANTE CAN2 TERMIK | 1,07 | 0.94 | 107.756.832,38 | 15:23 |
| CASA CASA EMTIA PETROL | 45,84 | -2.92 | 236.498,66 | 13:55 |
| CATES CATES ELEKTRIK | 28,76 | -1.44 | 14.133.934,68 | 15:23 |
| CCOLA COCA COLA ICECEK | 80,75 | -3.47 | 316.090.780,40 | 15:23 |
| CELHA CELIK HALAT | 30,48 | 0.26 | 65.716.169,16 | 15:23 |
| CEMAS CEMAS DOKUM | 2,99 | -1.32 | 10.752.993,74 | 15:23 |
| CEMTS CEMTAS | 7,43 | -1.46 | 3.075.409,72 | 15:23 |
| CEMZY CEM ZEYTIN | 6,68 | -0.15 | 88.159.124,56 | 15:23 |
| CEOEM CEO EVENT MEDYA | 19,05 | -3.50 | 11.365.997,95 | 15:22 |
| CGCAM CAGDAS CAM | 18,49 | -3.29 | 14.997.410,93 | 15:23 |
| CIMSA CIMSA | 40,24 | 0.65 | 125.240.929,96 | 15:23 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 94,70 | -3.42 | 646.120.691,45 | 15:23 |
| CLEBI CELEBI | 1.324,00 | 0.15 | 9.523.182,00 | 15:22 |
| CMBTN CIMBETON | 1.187,00 | -1.33 | 6.636.603,00 | 15:22 |
| CMENT CIMENTAS | 228,50 | -0.65 | 467.676,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,61 | -1.23 | 1.845.046,18 | 15:23 |
| COSMO COSMOS YAT. HOLDING | 87,00 | -4.29 | 2.059.469,25 | 15:18 |
| CRDFA CREDITWEST FAKTORING | 17,50 | 2.22 | 106.884.955,03 | 15:22 |
| CRFSA CARREFOURSA | 223,20 | 8.19 | 461.184.824,40 | 15:23 |
| CUSAN CUHADAROGLU METAL | 18,77 | -3.74 | 7.002.732,24 | 15:22 |
| CVKMD CVK MADEN | 12,54 | -2.94 | 186.207.237,69 | 15:23 |
| CWENE CW ENERJI | 17,51 | -3.42 | 348.879.765,02 | 15:23 |
| DAGI DAGI GIYIM | 6,37 | 6.17 | 74.833.441,76 | 15:23 |
| DAPGM DAP GAYRIMENKUL | 2,98 | -2.61 | 52.752.334,69 | 15:22 |
| DARDL DARDANEL | 1,11 | -0 | 6.010.053,58 | 15:21 |
| DCTTR DCT TRADING DIS TICARET | 3,56 | 1.42 | 41.388.264,33 | 15:23 |
| DENGE DENGE HOLDING | 1,67 | -1.18 | 11.962.142,18 | 15:23 |
| DERHL DERLUKS YATIRIM HOLDING | 1,54 | -1.91 | 6.454.919,49 | 15:23 |
| DERIM DERIMOD | 24,48 | -3.39 | 2.582.228,92 | 15:22 |
| DESA DESA DERI | 8,23 | -3.06 | 5.667.087,20 | 15:21 |
| DESPC DESPEC BILGISAYAR | 28,76 | -1.03 | 1.977.654,74 | 15:21 |
| DEVA DEVA HOLDING | 79,30 | -2.04 | 22.286.013,00 | 15:23 |
| DGATE DATAGATE BILGISAYAR | 62,25 | 1.22 | 6.145.316,65 | 15:23 |
| DGGYO DOGUS GMYO | 27,34 | -2.64 | 882.490,50 | 15:12 |
| DGNMO DOGANLAR MOBILYA | 4,71 | 9.79 | 42.757.785,94 | 15:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,97 | -0.16 | 167.467,12 | 13:55 |
| DITAS DITAS BDY | 8,20 | -3.53 | 7.511.804,96 | 15:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | -0.14 | 16.252.722,29 | 15:21 |
| DMRGD DMR UNLU MAMULLER | 6,55 | 0.31 | 207.985.678,83 | 15:23 |
| DMSAS DEMISAS DOKUM | 6,47 | -3.72 | 8.651.077,00 | 15:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,89 | -2.75 | 5.392.762,81 | 15:23 |
| DOAS DOGUS OTOMOTIV | 142,80 | 0.28 | 98.646.322,50 | 15:23 |
| DOCO DO-CO | 10.805,00 | 0.79 | 14.769.822,50 | 15:21 |
| DOFER DOFER YAPI MALZEMELERI | 20,76 | -3.98 | 3.704.205,16 | 15:20 |
| DOFRB DOF ROBOTIK | 68,75 | -1.50 | 74.910.454,20 | 15:23 |
| DOGUB DOGUSAN | 18,05 | 1.40 | 5.766.788,46 | 15:15 |
| DOHOL DOGAN HOLDING | 18,28 | -0.71 | 71.005.873,04 | 15:22 |
| DOKTA DOKTAS DOKUMCULUK | 15,22 | 1.60 | 1.745.194,96 | 15:21 |
| DSTKF DESTEK FINANS FAKTORING | 299,50 | -9.99 | 371.080,50 | 15:20 |
| DUNYH DUNYA HOLDING | 18,55 | -6.69 | 108.267.268,91 | 15:23 |
| DURDO DURAN DOGAN BASIM | 7,01 | 9.87 | 64.142.110,71 | 15:22 |
| DURKN DURUKAN SEKERLEME | 9,78 | -4.02 | 11.404.784,02 | 15:22 |
| DYOBY DYO BOYA | 9,85 | -1.60 | 2.310.302,32 | 15:21 |
| DZGYO DENIZ GMYO | 6,95 | -4.27 | 10.671.182,74 | 15:22 |
| EBEBK EBEBEK MAGAZACILIK | 79,95 | -2.91 | 17.101.026,20 | 15:23 |
| ECILC ECZACIBASI ILAC | 56,75 | -3.32 | 172.987.206,15 | 15:23 |
| ECOGR ECOGREEN ENERJI | 22,84 | -1.04 | 19.407.374,48 | 15:22 |
| ECZYT ECZACIBASI YATIRIM | 203,00 | -2.78 | 28.928.724,00 | 15:23 |
| EDATA E-DATA TEKNOLOJI | 3,78 | -1.31 | 21.081.413,33 | 15:22 |
| EDIP EDIP GAYRIMENKUL | 27,00 | -1.17 | 4.813.117,36 | 15:22 |
| EFOR EFOR YATIRIM | 18,28 | 3.45 | 303.505.062,55 | 15:23 |
| EGEEN EGE ENDUSTRI | 4.850,00 | -1.42 | 54.296.332,50 | 15:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,00 | -2.26 | 8.905.190,66 | 15:20 |
| EGEPO NASMED EGEPOL | 5,61 | -2.43 | 6.807.543,36 | 15:22 |
| EGGUB EGE GUBRE | 91,85 | -1.92 | 15.403.789,15 | 15:23 |
| EGPRO EGE PROFIL | 31,22 | -1.39 | 10.330.313,06 | 15:23 |
| EGSER EGE SERAMIK | 2,51 | 3.29 | 2.494.137,84 | 15:22 |
| EKDMR EKINCILER DEMIR CELIK | 27,54 | -1.99 | 33.402.897,50 | 15:22 |
| EKGYO EMLAK KONUT GMYO | 19,63 | -0.25 | 711.444.004,26 | 15:23 |
| EKIM EKIM TURIZM | 16,75 | -8.47 | 209.577.992,01 | 15:23 |
| EKIZ EKIZ KIMYA | 54,00 | -0.55 | 141.919,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,03 | -3.81 | 11.536.052,62 | 15:23 |
| EKSUN EKSUN GIDA | 4,22 | -2.09 | 5.007.085,29 | 15:22 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,61 | -0 | 4.750.238,00 | 15:20 |
| EMKEL EMEK ELEKTRIK | 6,87 | -9.61 | 52.713.092,79 | 15:23 |
| EMNIS EMINIS AMBALAJ | 130,30 | -0.08 | 182.251,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,54 | -2.16 | 42.061.302,82 | 15:23 |
| ENDAE ENDA ENERJI HOLDING | 11,68 | -3.55 | 10.030.451,42 | 15:23 |
| ENERY ENERYA ENERJI | 14,02 | -3.04 | 521.865.542,48 | 15:23 |
| ENJSA ENERJISA ENERJI | 113,40 | -0.87 | 175.012.075,30 | 15:23 |
| ENKAI ENKA INSAAT | 80,15 | -0.62 | 425.689.591,50 | 15:23 |
| ENPRA ENPARA BANK | 39,88 | -0.30 | 1.765.737,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,87 | -0.69 | 9.962.892,83 | 15:22 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | -0 | 17.047.365,33 | 15:21 |
| EPLAS EGEPLAST | 5,19 | -0.57 | 4.102.927,09 | 15:23 |
| ERBOS ERBOSAN | 110,40 | -1.95 | 1.660.799,80 | 15:20 |
| ERCB ERCIYAS CELIK BORU | 39,66 | -3.78 | 82.293.751,82 | 15:20 |
| EREGL EREGLI DEMIR CELIK | 37,52 | 0.70 | 1.471.313.952,54 | 15:23 |
| ERSU ERSU GIDA | 19,29 | 0.10 | 3.917.833,09 | 15:21 |
| ESCAR ESCAR FILO | 14,02 | -6.84 | 26.771.851,15 | 15:23 |
| ESCOM ESCORT TEKNOLOJI | 4,15 | -0.72 | 13.130.600,50 | 15:23 |
| ESEN ESENBOGA ELEKTRIK | 2,34 | -2.50 | 14.158.869,72 | 15:23 |
| ETILR ETILER GIDA | 7,13 | 0.42 | 40.108.987,07 | 15:22 |
| ETYAT EURO TREND YAT. ORT. | 12,66 | -2.31 | 5.187.033,71 | 15:23 |
| EUHOL EURO YATIRIM HOLDING | 7,00 | -2.78 | 1.035.217,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,38 | 2.51 | 2.422.108,85 | 15:22 |
| EUPWR EUROPOWER ENERJI | 47,46 | -1.13 | 668.696.060,28 | 15:23 |
| EUREN EUROPEN ENDUSTRI | 2,63 | -2.23 | 19.951.510,31 | 15:23 |
| EUYO EURO YAT. ORT. | 4,05 | 2.02 | 1.420.997,51 | 14:35 |
| EYGYO EYG GMYO | 1,77 | -3.28 | 6.651.343,98 | 15:20 |
| FADE FADE GIDA | 11,11 | -3.14 | 6.621.080,39 | 15:22 |
| FENER FENERBAHCE FUTBOL | 2,41 | 1.26 | 89.360.789,74 | 15:23 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | -1.45 | 7.275.475,54 | 15:23 |
| FMIZP F-M IZMIT PISTON | 245,30 | -3.04 | 6.358.495,05 | 15:22 |
| FONET FONET BILGI TEKNOLOJILERI | 4,14 | -1.19 | 20.150.833,82 | 15:21 |
| FORMT FORMET METAL VE CAM | 0,93 | -1.06 | 6.704.500,32 | 15:18 |
| FORTE FORTE BILGI ILETISIM | 92,65 | -1.59 | 41.710.015,35 | 15:23 |
| FRIGO FRIGO PAK GIDA | 2,23 | -0 | 61.782.104,05 | 15:23 |
| FRMPL FORMUL PLASTIK VE METAL | 21,62 | -2.26 | 10.307.042,50 | 15:22 |
| FROTO FORD OTOSAN | 72,35 | -0.41 | 773.533.213,65 | 15:23 |
| FZLGY FUZUL GMYO | 5,18 | -1.89 | 21.898.323,90 | 15:23 |
| GARAN GARANTI BANKASI | 131,50 | 0.15 | 1.118.588.567,20 | 15:23 |
| GARFA GARANTI FAKTORING | 22,50 | -0.18 | 9.696.584,08 | 15:21 |
| GATEG GATE GROUP TEKNOLOJI | 155,90 | -6.08 | 467.381,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,86 | -0.21 | 5.823.932,84 | 15:20 |
| GEDZA GEDIZ AMBALAJ | 20,72 | -3.09 | 3.228.623,80 | 15:23 |
| GENIL GEN ILAC | 5,00 | -4.58 | 545.239.759,26 | 15:23 |
| GENKM GENTAS KIMYA | 7,22 | -3.09 | 15.260.586,40 | 15:22 |
| GENTS GENTAS | 3,85 | -2.53 | 9.486.794,18 | 15:21 |
| GEREL GERSAN ELEKTRIK | 27,18 | 1.34 | 146.047.101,70 | 15:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,82 | -0.82 | 194.176.747,46 | 15:23 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,82 | -1.07 | 25.583.814,46 | 15:22 |
| GLBMD GLOBAL MEN. DEG. | 9,80 | -2.97 | 303.872,57 | 15:10 |
| GLCVY GELECEK VARLIK YONETIMI | 37,70 | -1.05 | 8.702.269,44 | 15:22 |
| GLRMK GULERMAK AGIR SANAYI | 133,20 | 0.68 | 272.898.652,90 | 15:23 |
| GLRYH GULER YAT. HOLDING | 1,82 | -6.19 | 4.869.631,11 | 15:21 |
| GLYHO GLOBAL YAT. HOLDING | 17,64 | -0.06 | 22.525.529,62 | 15:21 |
| GMTAS GIMAT MAGAZACILIK | 49,12 | 0.24 | 72.037.990,00 | 15:22 |
| GOKNR GOKNUR GIDA | 13,77 | -1.29 | 11.200.310,63 | 15:23 |
| GOLDA GOLDA GIDA | 7,68 | -2.66 | 15.094.302,56 | 15:23 |
| GOLTS GOLTAS CIMENTO | 242,10 | -1.63 | 6.426.570,60 | 15:21 |
| GOODY GOOD-YEAR | 2,08 | -0.95 | 5.662.937,55 | 15:21 |
| GOZDE GOZDE GIRISIM | 18,13 | -0.44 | 8.661.757,08 | 15:22 |
| GRNYO GARANTI YAT. ORT. | 8,56 | -2.39 | 1.158.685,47 | 15:07 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 289,25 | 0.43 | 25.651.551,25 | 15:23 |
| GRTHO GRAINTURK HOLDING | 89,00 | -9.96 | 5.121.505,00 | 15:22 |
| GSDDE GSD DENIZCILIK | 11,55 | -0.26 | 10.313.495,77 | 15:21 |
| GSDHO GSD HOLDING | 4,37 | 0.23 | 19.463.036,86 | 15:22 |
| GSRAY GALATASARAY SPORTIF | 0,79 | -1.25 | 26.692.885,02 | 15:23 |
| GUBRF GUBRE FABRIK. | 397,00 | -1.12 | 404.988.821,25 | 15:23 |
| GUNDG GUNDOGDU GIDA | 81,20 | -9.98 | 22.018.331,95 | 15:21 |
| GWIND GALATA WIND ENERJI | 19,50 | -1.12 | 20.804.916,46 | 15:23 |
| GZNMI GEZINOMI SEYAHAT | 25,32 | -7.73 | 25.119.969,92 | 15:23 |
| HALKB T. HALK BANKASI | 43,30 | -1.37 | 322.066.293,52 | 15:23 |
| HATEK HATAY TEKSTIL | 7,72 | -3.98 | 2.454.559,17 | 15:20 |
| HATSN HATSAN GEMI | 27,00 | -3.23 | 34.730.943,66 | 15:23 |
| HDFGS HEDEF GIRISIM | 1,69 | -3.98 | 701.403.713,58 | 15:23 |
| HEDEF HEDEF HOLDING | 17,43 | 5.06 | 962.259.665,66 | 15:23 |
| HEKTS HEKTAS | 2,13 | -0.47 | 306.664.210,46 | 15:23 |
| HEKTSNSE HEKTAS | 0,00 | -0 | 2.379.999.997,44 | 03:00 |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | -3.33 | 8.224.974,37 | 15:23 |
| HLGYO HALK GMYO | 4,13 | -1.90 | 36.656.962,29 | 15:22 |
| HOROZ HOROZ LOJISTIK | 43,04 | -0.83 | 11.091.179,62 | 15:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,22 | 0.99 | 161.070.864,96 | 15:23 |
| HTTBT HITIT BILGISAYAR | 32,98 | 0.73 | 14.483.558,08 | 15:20 |
| HUBVC HUB GIRISIM | 1,98 | 10.00 | 8.424.700,26 | 15:12 |
| HUNER HUN YENILENEBILIR ENERJI | 4,17 | 0.24 | 83.218.563,84 | 15:23 |
| HURGZ HURRIYET GZT. | 4,59 | -0.43 | 4.131.419,81 | 15:21 |
| ICBCT ICBC TURKEY BANK | 14,79 | -0 | 6.305.984,17 | 15:21 |
| ICUGS ICU GIRISIM | 1,20 | -9.77 | 63.335.644,19 | 15:23 |
| IDGYO IDEALIST GMYO | 2,10 | -0.94 | 2.342.625,84 | 15:17 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 25,34 | -9.95 | 761.340,30 | 15:22 |
| IHAAS IHLAS HABER AJANSI | 13,34 | -1.11 | 51.175.443,67 | 15:22 |
| IHEVA IHLAS EV ALETLERI | 1,54 | -1.28 | 260.380,61 | 15:22 |
| IHGZT IHLAS GAZETECILIK | 0,89 | -2.20 | 9.233.131,44 | 15:23 |
| IHLAS IHLAS HOLDING | 0,84 | -2.33 | 27.457.315,20 | 15:23 |
| IHLGM IHLAS GAYRIMENKUL | 1,13 | -1.74 | 6.555.344,86 | 15:22 |
| IHYAY IHLAS YAYIN HOLDING | 0,98 | -0 | 1.099.760,17 | 15:19 |
| IMASM IMAS MAKINA | 1,53 | -1.29 | 5.558.451,41 | 15:23 |
| INDES INDEKS BILGISAYAR | 11,82 | 1.55 | 41.578.548,82 | 15:18 |
| INFO INFO YATIRIM | 1,22 | -3.94 | 112.527.283,73 | 15:23 |
| INGRM INGRAM BILISIM | 286,00 | -2.39 | 4.799.409,50 | 15:21 |
| INTEK INNOSA TEKNOLOJI | 182,10 | -1.83 | 464.895,70 | 13:55 |
| INTEM INTEMA | 182,10 | -1.30 | 2.951.847,90 | 15:23 |
| INTET INTETRA TEKNOLOJI | 44,44 | -2.11 | 66.579.843,02 | 15:23 |
| INVEO INVEO YATIRIM HOLDING | 5,24 | -1.69 | 5.636.166,02 | 15:20 |
| INVES INVESTCO HOLDING | 714,00 | -2.59 | 10.383.605,00 | 15:17 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,95 | -0.96 | 250.856,25 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 415.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,14 | 0.69 | 2.505.343.587,03 | 15:23 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,55 | 0.24 | 67.561.363,30 | 15:23 |
| ISFIN IS FIN.KIR. | 16,32 | -1.15 | 12.346.923,48 | 15:21 |
| ISGSY IS GIRISIM | 13,38 | 2.22 | 93.867.506,46 | 15:23 |
| ISGYO IS GMYO | 21,62 | -1.10 | 9.400.547,46 | 15:22 |
| ISKPL ISIK PLASTIK | 3,20 | 0.63 | 111.816.222,89 | 15:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,80 | -0.83 | 43.152.366,84 | 15:23 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,50 | -1.08 | 1.330.791,54 | 15:18 |
| ISVEA ISVEA SERAMIK VE BANYO | 18,81 | -10.00 | 296.467.941,77 | 15:23 |
| ISYAT IS YAT. ORT. | 6,40 | -2.14 | 1.975.955,72 | 15:23 |
| IZENR IZDEMIR ENERJI | 3,67 | -2.39 | 90.178.855,48 | 15:22 |
| IZFAS IZMIR FIRCA | 18,63 | 9.98 | 258.691.578,86 | 15:23 |
| IZINV IZ YATIRIM HOLDING | 29,92 | -1.38 | 2.588.369,96 | 15:20 |
| IZMDC IZMIR DEMIR CELIK | 6,21 | -2.36 | 33.292.899,24 | 15:20 |
| JANTS JANTSA JANT SANAYI | 12,97 | -1.44 | 8.029.581,01 | 15:23 |
| KAPLM KAPLAMIN | 151,30 | -2.26 | 54.635.430,40 | 15:23 |
| KARCL KARDEMIR CELIK | 39,10 | -8.00 | 1.096.680.789,88 | 15:23 |
| KAREL KAREL ELEKTRONIK | 5,71 | -0.70 | 12.036.793,90 | 15:22 |
| KARSN KARSAN OTOMOTIV | 8,65 | -1.48 | 34.549.537,89 | 15:23 |
| KARTN KARTONSAN | 113,60 | -0.35 | 78.436.117,40 | 15:23 |
| KATMR KATMERCILER EKIPMAN | 1,40 | -2.10 | 39.046.798,23 | 15:23 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,95 | -1.67 | 7.385.793,34 | 15:22 |
| KBORU KUZEY BORU | 10,59 | -3.64 | 70.988.336,40 | 15:23 |
| KCAER KOCAER CELIK | 10,75 | -2.36 | 101.739.311,82 | 15:23 |
| KCHOL KOC HOLDING | 213,20 | 0.33 | 1.461.546.643,30 | 15:23 |
| KENT KENT GIDA | 269,00 | -0.92 | 400.341,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | 0.15 | 2.029.686,49 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,64 | -1.05 | 24.251.639,74 | 15:21 |
| KGYO KORAY GMYO | 7,99 | -5.11 | 54.894.984,02 | 15:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,56 | -1.95 | 2.285.213,79 | 15:21 |
| KLGYO KILER GMYO | 4,00 | -0.99 | 5.136.417,98 | 15:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,06 | -0.75 | 9.028.349,04 | 15:20 |
| KLMSN KLIMASAN KLIMA | 20,96 | -0.85 | 5.798.246,34 | 15:23 |
| KLNMA T. KALKINMA BANK. | 7,20 | -1.37 | 327.403,68 | 13:55 |
| KLRHO KILER HOLDING | 10,69 | -7.37 | 329.296.559,12 | 15:23 |
| KLSER KALESERAMIK | 18,53 | -1.59 | 5.241.749,79 | 15:23 |
| KLSYN KOLEKSIYON MOBILYA | 14,23 | -0.42 | 7.251.183,20 | 15:13 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,55 | -2.60 | 18.566.171,30 | 15:22 |
| KMPUR KIMTEKS POLIURETAN | 13,91 | -1.14 | 6.210.753,21 | 15:18 |
| KNFRT KONFRUT TARIM | 9,40 | -3.59 | 27.757.832,32 | 15:22 |
| KOCMT KOC METALURJI | 2,64 | -8.01 | 233.967.424,70 | 15:23 |
| KONKA KONYA KAGIT | 7,84 | -2.12 | 2.933.996,15 | 15:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,92 | -3.03 | 3.749.529,63 | 13:55 |
| KONYA KONYA CIMENTO | 3.397,50 | -1.81 | 14.652.590,00 | 15:20 |
| KOPOL KOZA POLYESTER | 3,04 | -2.25 | 9.314.820,17 | 15:21 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,91 | -0 | 31.436.158,04 | 15:22 |
| KOTON KOTON MAGAZACILIK | 9,75 | -1.02 | 5.497.723,69 | 15:22 |
| KPEKS KAPEKS KIMYA | 51,95 | -3.08 | 76.159.573,75 | 15:23 |
| KRDMA KARDEMIR (A) | 39,96 | 0.45 | 179.440.845,38 | 15:22 |
| KRDMB KARDEMIR (B) | 59,05 | -2.40 | 270.371.322,20 | 15:23 |
| KRDMD KARDEMIR (D) | 43,92 | 0.05 | 1.301.651.968,52 | 15:23 |
| KRGYO KORFEZ GMYO | 3,54 | -5.09 | 68.299.576,07 | 15:23 |
| KRONT KRON TEKNOLOJI | 18,48 | -1.65 | 3.414.533,63 | 15:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,03 | -0.63 | 10.245.256,34 | 15:22 |
| KRSTL KRISTAL KOLA | 7,36 | -2.00 | 10.158.589,15 | 15:23 |
| KRTEK KARSU TEKSTIL | 5,72 | -1.72 | 2.105.905,08 | 15:22 |
| KRVGD KERVAN GIDA | 2,14 | -1.38 | 3.661.305,73 | 15:22 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.801,00 | -1.85 | 451.769,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,13 | -9.97 | 1.247.058.423,05 | 15:23 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,05 | -3.77 | 6.832.705,20 | 15:21 |
| KUTPO KUTAHYA PORSELEN | 63,45 | -1.01 | 3.319.586,95 | 15:17 |
| KUVVA KUVVA GIDA | 92,45 | -2.68 | 11.823.862,75 | 15:22 |
| KUYAS KUYAS YATIRIM | 10,52 | -8.36 | 670.459.778,16 | 15:23 |
| KZBGY KIZILBUK GYO | 1,29 | -0.77 | 17.629.607,40 | 15:22 |
| KZGYO KUZUGRUP GMYO | 17,95 | -0.28 | 25.508.190,52 | 15:23 |
| LIDER LDR TURIZM | 7,92 | -1.00 | 97.369.928,53 | 15:23 |
| LIDFA LIDER FAKTORING | 1,69 | 2.42 | 13.259.599,46 | 15:23 |
| LILAK LILA KAGIT | 24,48 | 4.08 | 175.901.727,06 | 15:23 |
| LINK LINK BILGISAYAR | 3,42 | -3.12 | 16.186.372,82 | 15:23 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,92 | -1.53 | 5.641.610,35 | 15:23 |
| LMKDC LIMAK DOGU ANADOLU | 23,30 | -0.85 | 24.206.161,04 | 15:23 |
| LOGO LOGO YAZILIM | 132,80 | -2.50 | 52.462.022,90 | 15:23 |
| LRSHO LORAS HOLDING | 1,83 | -0 | 9.914.281,86 | 15:22 |
| LUKSK LUKS KADIFE | 61,55 | -3.68 | 20.895.217,15 | 15:23 |
| LXGYO LUXERA GMYO | 6,72 | -1.03 | 12.174.193,62 | 15:22 |
| LYDHO LYDIA HOLDING | 45,24 | -9.88 | 73.755.492,64 | 15:23 |
| LYDYE LYDIA YESIL ENERJI | 6.745,00 | -6.97 | 57.400.787,50 | 15:22 |
| MAALT MARMARIS ALTINYUNUS | 776,00 | -2.88 | 12.906.436,50 | 15:23 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,72 | -0.92 | 3.968.087,16 | 15:22 |
| MAGEN MARGUN ENERJI | 6,81 | -9.92 | 89.857.871,27 | 15:23 |
| MAKIM MAKIM MAKINE | 12,58 | -2.56 | 5.796.680,89 | 15:23 |
| MAKTK MAKINA TAKIM | 6,27 | -2.03 | 6.815.129,11 | 15:21 |
| MANAS MANAS ENERJI YONETIMI | 4,05 | -6.47 | 134.541.308,20 | 15:23 |
| MARBL TUREKS TURUNC MADENCILIK | 8,22 | -3.52 | 5.083.551,75 | 15:22 |
| MARMR MARMARA HOLDING | 1,42 | -2.74 | 29.567.589,31 | 15:22 |
| MARTI MARTI OTEL | 1,69 | -3.98 | 495.531.531,52 | 15:23 |
| MASFN MASFEN ENERJI | 34,74 | -4.14 | 60.529.525,86 | 15:23 |
| MAVI MAVI GIYIM | 37,26 | -0.64 | 68.046.584,60 | 15:23 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,75 | -0 | 52.118.545,05 | 15:23 |
| MEDTR MEDITERA TIBBI MALZEME | 18,86 | -1.51 | 917.392,20 | 15:07 |
| MEGAP MEGA POLIETILEN | 1,15 | -2.54 | 152.013,92 | 13:55 |
| MEGMT MEGA METAL | 3,30 | -0.90 | 50.117.127,72 | 15:23 |
| MEKAG MEKA GLOBAL MAKINE | 1,87 | -3.11 | 4.301.571,54 | 15:22 |
| MEPET METRO PETROL VE TESISLERI | 20,14 | 0.90 | 2.177.325,93 | 15:18 |
| MERCN MERCAN KIMYA | 10,38 | -2.35 | 13.637.300,70 | 15:22 |
| MERIT MERIT TURIZM | 13,10 | -0 | 10.829.588,09 | 15:22 |
| MERKO MERKO GIDA | 0,96 | -2.04 | 5.658.877,30 | 15:21 |
| METEN METGUN ENERJI | 20,80 | -0 | 97.716.702,72 | 15:23 |
| METRO METRO HOLDING | 7,83 | -0.63 | 12.130.963,70 | 15:19 |
| MEYSU MEYSU GIDA | 7,82 | -0.76 | 24.154.822,14 | 15:23 |
| MGROS MIGROS TICARET | 489,00 | -1.66 | 784.258.926,75 | 15:23 |
| MHRGY MHR GMYO | 1,96 | -5.31 | 9.126.394,99 | 15:21 |
| MIATK MIA TEKNOLOJI | 25,32 | -2.16 | 206.897.607,62 | 15:23 |
| MMCAS MMC SAN. VE TIC. YAT. | 13,45 | -6.60 | 449.019,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,08 | -1.52 | 5.894.954,53 | 15:22 |
| MNDTR MONDI TURKEY | 3,93 | 1.55 | 2.053.108,96 | 15:22 |
| MOBTL MOBILTEL ILETISIM | 10,51 | 1.64 | 39.314.321,26 | 15:23 |
| MOGAN MOGAN ENERJI | 8,96 | -1.54 | 20.129.113,00 | 15:23 |
| MOPAS MOPAS MARKETCILIK | 17,59 | -2.98 | 13.021.838,33 | 15:21 |
| MPARK MLP SAGLIK | 431,50 | 0.47 | 69.561.670,00 | 15:23 |
| MRGYO MARTI GMYO | 1,34 | -7.59 | 240.813.992,21 | 15:23 |
| MRSHL MARSHALL | 1.263,00 | -1.02 | 14.769.580,00 | 15:22 |
| MSGYO MISTRAL GMYO | 4,52 | -5.64 | 5.000.229,48 | 15:17 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,20 | -3.99 | 10.078.562,10 | 15:22 |
| MTRYO METRO YAT. ORT. | 7,51 | -1.18 | 761.546,24 | 15:21 |
| MZHLD MAZHAR ZORLU HOLDING | 4,04 | -2.42 | 359.455,12 | 15:18 |
| NATEN NATUREL ENERJI | 3,72 | -2.11 | 4.174.387,79 | 15:22 |
| NETAS NETAS TELEKOM. | 76,65 | -1.48 | 14.163.564,20 | 15:22 |
| NETCD NETCAD YAZILIM | 83,90 | -0.53 | 87.583.508,55 | 15:22 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,04 | -7.23 | 105.482.480,94 | 15:23 |
| NIBAS NIGBAS NIGDE BETON | 3,12 | 5.76 | 94.588.777,64 | 15:23 |
| NTGAZ NATURELGAZ | 10,48 | -0.29 | 21.147.584,15 | 15:23 |
| NTHOL NET HOLDING | 35,98 | 0.33 | 19.715.208,88 | 15:22 |
| NUGYO NUROL GMYO | 6,66 | -2.49 | 5.413.564,49 | 15:23 |
| NUHCM NUH CIMENTO | 211,20 | -0.09 | 2.959.784,90 | 15:20 |
| OBAMS OBA MAKARNACILIK | 4,38 | 1.39 | 30.301.301,86 | 15:23 |
| OBASE OBASE BILGISAYAR | 21,52 | -5.36 | 9.503.874,88 | 15:21 |
| ODAS ODAS ELEKTRIK | 5,82 | -0.85 | 59.607.448,06 | 15:23 |
| ODINE ODINE TEKNOLOJI | 77,85 | -10.00 | 93.176.413,50 | 15:22 |
| OFSYM OFIS YEM GIDA | 54,45 | 1.49 | 70.666.091,15 | 15:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,00 | -4.50 | 52.152.987,55 | 15:23 |
| ONRYT ONUR TEKNOLOJI | 8,91 | -2.52 | 7.983.864,34 | 15:20 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,33 | -2.92 | 1.402.590,22 | 15:23 |
| ORGE ORGE ENERJI ELEKTRIK | 22,88 | -0 | 33.796.749,88 | 15:23 |
| ORMA ORMA ORMAN MAHSULLERI | 133,70 | -1.55 | 71.142,50 | 13:55 |
| ORZAX ORZAKS ILAC | 64,75 | -4.43 | 77.263.330,50 | 15:23 |
| OSMEN OSMANLI MENKUL | 5,28 | -1.31 | 1.445.209,59 | 15:18 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,17 | -1.68 | 4.909.661,33 | 15:22 |
| OTKAR OTOKAR | 327,00 | -2.24 | 135.406.960,00 | 15:23 |
| OTTO OTTO HOLDING | 126,10 | -1.33 | 12.805.478,70 | 15:22 |
| OYAKC OYAK CIMENTO | 20,34 | -0.29 | 69.007.605,18 | 15:23 |
| OYAYO OYAK YAT. ORT. | 30,84 | -2.16 | 1.581.555,38 | 15:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,58 | -1.35 | 920.923,67 | 15:13 |
| OYYAT OYAK YATIRIM MENKUL | 26,34 | -0.75 | 4.621.383,68 | 15:22 |
| OZATD OZATA DENIZCILIK | 548,50 | -9.93 | 27.425,00 | 14:45 |
| OZGYO OZDERICI GMYO | 1,66 | -6.21 | 25.274.464,87 | 15:23 |
| OZKGY OZAK GMYO | 11,84 | -0.50 | 19.350.755,21 | 15:19 |
| OZRDN OZERDEN AMBALAJ | 11,94 | -6.72 | 4.044.588,81 | 15:23 |
| OZSUB OZSU BALIK | 36,62 | -0.97 | 9.482.440,44 | 15:22 |
| OZYSR OZYASAR TEL | 11,61 | -1.61 | 6.129.972,16 | 15:22 |
| PAGYO PANORA GMYO | 115,10 | -1.96 | 1.605.955,40 | 15:17 |
| PAHOL PASIFIK HOLDING | 1,05 | 0.96 | 187.408.723,43 | 15:23 |
| PAMEL PAMEL ELEKTRIK | 44,50 | -5.32 | 7.144.009,50 | 15:23 |
| PAPIL PAPILON SAVUNMA | 7,08 | -4.71 | 18.840.304,57 | 15:23 |
| PARSN PARSAN | 56,70 | -1.73 | 4.709.726,15 | 15:22 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,82 | 0.31 | 877.442.256,62 | 15:23 |
| PATEK PASIFIK TEKNOLOJI | 13,14 | -0.45 | 109.416.999,94 | 15:23 |
| PCILT PC ILETISIM MEDYA | 30,88 | 1.45 | 17.706.884,66 | 15:22 |
| PEKGY PEKER GMYO | 1,32 | -9.59 | 764.856.714,00 | 15:23 |
| PENGD PENGUEN GIDA | 7,07 | -1.81 | 5.264.975,71 | 15:22 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,62 | -1.74 | 2.123.066,30 | 15:20 |
| PETKM PETKIM | 21,08 | 0.96 | 687.367.135,70 | 15:23 |
| PETUN PINAR ET VE UN | 9,41 | -2.99 | 7.423.733,53 | 15:23 |
| PGSUS PEGASUS | 131,20 | -1.06 | 350.734.367,80 | 15:23 |
| PINSU PINAR SU | 8,46 | -2.53 | 3.213.281,87 | 15:23 |
| PKART PLASTIKKART | 88,00 | -4.35 | 63.027.900,50 | 15:23 |
| PKENT PETROKENT TURIZM | 105,00 | -4.55 | 23.763.684,40 | 15:21 |
| PLTUR PLATFORM TURIZM | 14,26 | -2.73 | 10.831.375,41 | 15:22 |
| PNLSN PANELSAN CATI CEPHE | 32,22 | -0.80 | 3.809.667,72 | 15:22 |
| PNSUT PINAR SUT | 9,93 | -1.68 | 9.999.769,37 | 15:22 |
| POLHO POLISAN HOLDING | 17,35 | -2.25 | 11.061.968,77 | 15:22 |
| POLTK POLITEKNIK METAL | 3.617,50 | -6.04 | 87.644.335,00 | 15:21 |
| PRDGS PARDUS GIRISIM | 4,21 | -2.09 | 12.083.928,13 | 15:23 |
| PRKAB TURK PRYSMIAN KABLO | 23,82 | -0.83 | 2.404.265,94 | 15:23 |
| PRKME PARK ELEK.MADENCILIK | 14,01 | -3.84 | 18.173.500,02 | 15:22 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,93 | -4.01 | 420.899.567,84 | 15:23 |
| PSDTC PERGAMON DIS TICARET | 83,20 | -1.89 | 8.984.673,80 | 15:22 |
| PSGYO PASIFIK GMYO | 1,72 | -0.58 | 83.051.309,06 | 15:23 |
| QNBFK QNB FINANSAL KIRALAMA | 39,62 | -1.44 | 282.221,06 | 13:55 |
| QNBTR QNB BANK | 154,00 | -0 | 373.912,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,71 | -7.07 | 95.463.333,67 | 15:23 |
| QUICK QUICK SIGORTA | 43,74 | -3.23 | 35.094.627,02 | 15:23 |
| RALYH RAL YATIRIM HOLDING | 29,86 | -9.95 | 3.816.764,92 | 15:23 |
| RAYSG RAY SIGORTA | 125,50 | -0.79 | 10.370.844,30 | 15:22 |
| REEDR REEDER TEKNOLOJI | 3,15 | -3.37 | 15.158.266,07 | 15:23 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,90 | 0.15 | 86.904.945,90 | 15:22 |
| RNPOL RAINBOW POLIKARBONAT | 1,64 | -4.65 | 2.327.657,99 | 15:21 |
| RODRG RODRIGO TEKSTIL | 14,26 | -1.99 | 1.460.874,38 | 15:15 |
| RTALB RTA LABORATUVARLARI | 2,35 | -3.69 | 31.141.014,34 | 15:23 |
| RUBNS RUBENIS TEKSTIL | 14,60 | -4.76 | 20.582.278,24 | 15:22 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,76 | -0.79 | 13.052.685,06 | 15:22 |
| RYGYO REYSAS GMYO | 51,30 | 4.31 | 120.401.430,36 | 15:23 |
| RYSAS REYSAS LOJISTIK | 26,12 | 1.71 | 89.392.005,42 | 15:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,09 | 0.33 | 16.357.855,30 | 15:22 |
| SAHOL SABANCI HOLDING | 85,55 | -0.12 | 1.175.827.450,10 | 15:23 |
| SAMAT SARAY MATBAACILIK | 3,70 | -2.89 | 974.852,59 | 15:21 |
| SANEL SANEL MUHENDISLIK | 28,96 | 1.47 | 4.238.711,28 | 15:21 |
| SANFM SANIFOAM ENDUSTRI | 4,41 | -3.08 | 8.111.650,21 | 15:23 |
| SANKO SANKO PAZARLAMA | 20,28 | -7.73 | 12.897.044,10 | 15:22 |
| SARAE SA-RA ENERJI | 36,30 | -3.04 | 135.276.328,70 | 15:23 |
| SARKY SARKUYSAN | 18,47 | -2.33 | 32.071.448,15 | 15:23 |
| SASA SASA POLYESTER | 1,83 | -1.61 | 1.144.904.283,90 | 15:23 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,56 | -3.84 | 23.815.065,56 | 15:23 |
| SDTTR SDT UZAY VE SAVUNMA | 14,98 | -2.03 | 17.052.263,24 | 15:23 |
| SEGMN SEGMEN KARDESLER GIDA | 16,79 | -4.93 | 51.067.988,15 | 15:23 |
| SEGYO SEKER GMYO | 2,87 | -0.35 | 9.282.135,93 | 15:23 |
| SEKFK SEKER FIN. KIR. | 4,03 | -1.95 | 1.622.851,31 | 15:19 |
| SEKUR SEKURO PLASTIK | 4,62 | -5.71 | 15.720.621,57 | 15:22 |
| SELEC SELCUK ECZA DEPOSU | 71,65 | -2.72 | 251.209.290,05 | 15:23 |
| SELVA SELVA GIDA | 1,09 | -1.80 | 8.895.569,99 | 15:20 |
| SERNT SERANIT GRANIT SERAMIK | 6,18 | -2.68 | 23.730.157,34 | 15:22 |
| SEYKM SEYITLER KIMYA | 2,85 | -4.04 | 854.507,31 | 15:20 |
| SILVR SILVERLINE ENDUSTRI | 1,64 | -0.61 | 2.594.799,09 | 15:23 |
| SISE SISE CAM | 37,92 | 0.11 | 461.109.871,26 | 15:23 |
| SKBNK SEKERBANK | 5,24 | 0.96 | 117.002.591,11 | 15:21 |
| SKTAS SOKTAS | 2,44 | -3.56 | 10.272.157,26 | 15:20 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,55 | -9.99 | 11.062.320,00 | 15:10 |
| SKYMD SEKER YATIRIM | 12,75 | -1.77 | 25.312.089,88 | 15:21 |
| SMART SMARTIKS YAZILIM | 14,58 | -2.08 | 3.162.980,63 | 15:22 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,68 | -0 | 37.307.917,45 | 15:23 |
| SMRVA SUMER VARLIK YONETIM | 6,26 | -2.64 | 18.752.571,87 | 15:23 |
| SNGYO SINPAS GMYO | 2,64 | -1.86 | 15.414.784,96 | 15:22 |
| SNICA SANICA ISI SANAYI | 2,18 | -1.36 | 6.381.807,04 | 15:23 |
| SNPAM SONMEZ PAMUKLU | 18,81 | -5.95 | 448.480,33 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,94 | -1.98 | 180.373,49 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,04 | -3.56 | 12.346.339,43 | 15:22 |
| SOKE SOKE DEGIRMENCILIK | 7,64 | -0.39 | 34.928.648,98 | 15:20 |
| SOKM SOK MARKETLER TICARET | 59,05 | 1.90 | 161.366.635,95 | 15:23 |
| SONME SONMEZ FILAMENT | 119,50 | -1.81 | 357.525,30 | 15:03 |
| SRVGY SERVET GMYO | 2,16 | -0.92 | 5.030.272,66 | 15:22 |
| SSAAT SAAT VE SAAT SANAYI | 25,38 | -2.38 | 19.810.201,54 | 15:23 |
| SUMAS SUMAS SUNI TAHTA | 237,00 | 6.42 | 387.044,70 | 13:55 |
| SUNTK SUN TEKSTIL | 23,24 | -7.41 | 14.503.786,78 | 15:23 |
| SURGY SUR TATIL EVLERI GMYO | 18,58 | -2.11 | 9.867.821,91 | 15:23 |
| SUWEN SUWEN TEKSTIL | 4,94 | -2.37 | 4.259.071,82 | 15:19 |
| SVGYO SAVUR GMYO | 2,59 | -6.83 | 48.601.143,73 | 15:23 |
| TABGD TAB GIDA | 213,10 | -3.97 | 92.239.718,60 | 15:23 |
| TARKM TARKIM BITKI KORUMA | 349,50 | -2.03 | 14.929.655,00 | 15:23 |
| TATEN TATLIPINAR ENERJI URETIM | 4,89 | 4.26 | 77.925.928,53 | 15:22 |
| TATGD TAT GIDA | 15,32 | -1.16 | 12.287.604,48 | 15:22 |
| TAVHL TAV HAVALIMANLARI | 270,25 | 0.75 | 311.602.045,50 | 15:23 |
| TBORG T.TUBORG | 121,50 | -0.82 | 5.147.254,90 | 15:21 |
| TCELL TURKCELL | 99,15 | -0.30 | 388.645.021,30 | 15:23 |
| TCKRC KIRAC GALVANIZ | 121,00 | -1.71 | 147.444.949,70 | 15:23 |
| TDGYO TREND GMYO | 7,15 | -7.62 | 17.741.133,59 | 15:21 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,27 | -9.91 | 350.381,22 | 15:21 |
| TEKTU TEK-ART TURIZM | 3,98 | -1.73 | 11.742.216,48 | 15:21 |
| TERA TERA YATIRIM MENKUL DEGERLER | 27,38 | -9.99 | 128.768,14 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,99 | -0.85 | 8.252.236,13 | 15:21 |
| TGSAS TGS DIS TICARET | 101,60 | 1.96 | 236.105.872,90 | 15:23 |
| THYAO TURK HAVA YOLLARI | 282,75 | -1.22 | 5.175.001.508,75 | 15:23 |
| TKFEN TEKFEN HOLDING | 214,10 | -7.64 | 756.954.777,80 | 15:23 |
| TKNKA TEKNIKA PLASTIK | 38,56 | -7.62 | 420.099.161,64 | 15:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,43 | -0 | 25.437.924,66 | 15:22 |
| TLMAN TRABZON LIMAN | 58,90 | -3.52 | 9.367.307,55 | 15:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 120,10 | 2.56 | 410.187.248,00 | 15:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 52,45 | -2.69 | 12.501.939,40 | 15:23 |
| TNZTP TAPDI TINAZTEPE | 25,48 | 0.95 | 15.795.932,84 | 15:23 |
| TOASO TOFAS OTO. FAB. | 254,75 | -2.21 | 500.059.776,50 | 15:23 |
| TRALT TURK ALTIN ISLETMELERI | 43,48 | -2.42 | 2.188.015.633,86 | 15:23 |
| TRCAS TURCAS HOLDING | 43,84 | -2.92 | 6.899.514,70 | 15:22 |
| TRENJ TR DOGAL ENERJI | 94,95 | -2.42 | 41.531.889,35 | 15:23 |
| TRGYO TORUNLAR GMYO | 90,70 | -0.66 | 22.601.630,60 | 15:21 |
| TRHOL TERA FINANSAL YAT. HOL. | 495,00 | -10.00 | 162.360,00 | 15:17 |
| TRILC TURK ILAC SERUM | 0,86 | -4.44 | 902.194,74 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,80 | -0.96 | 355.820.521,10 | 15:23 |
| TSGYO TSKB GMYO | 4,82 | -0.21 | 978.505,76 | 15:21 |
| TSKB T.S.K.B. | 9,89 | -0.40 | 81.198.660,00 | 15:22 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 85.223.595,62 | 15:22 |
| TTKOM TURK TELEKOM | 52,00 | -0.48 | 296.645.763,95 | 15:23 |
| TTRAK TURK TRAKTOR | 379,75 | -0.07 | 40.603.309,25 | 15:22 |
| TUCLK TUGCELIK | 2,81 | -2.77 | 17.878.805,40 | 15:23 |
| TUKAS TUKAS | 1,95 | -1.02 | 42.777.906,11 | 15:23 |
| TUPRS TUPRAS | 393,75 | 2.07 | 4.243.535.398,00 | 15:23 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,91 | 1.03 | 30.448.599,78 | 15:22 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,40 | -1.35 | 3.413.320,52 | 15:23 |
| TURSG TURKIYE SIGORTA | 5,50 | 1.48 | 275.515.711,75 | 15:23 |
| UCAYM UCAY MUHENDISLIK | 13,86 | -3.95 | 10.292.394,20 | 15:23 |
| UFUK UFUK YATIRIM | 370,00 | -7.33 | 84.407.877,50 | 15:23 |
| ULAS ULASLAR TURIZM YAT. | 14,97 | -3.04 | 850.738,24 | 15:15 |
| ULKER ULKER BISKUVI | 82,85 | -2.41 | 344.197.130,75 | 15:23 |
| ULUFA ULUSAL FAKTORING | 1,50 | -0 | 7.587.590,77 | 15:20 |
| ULUSE ULUSOY ELEKTRIK | 142,20 | -0.77 | 7.050.656,80 | 15:23 |
| ULUUN ULUSOY UN SANAYI | 6,63 | -0.60 | 23.609.994,91 | 15:23 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,83 | -2.67 | 25.991.873,07 | 15:23 |
| USAK USAK SERAMIK | 0,43 | -4.44 | 2.124.192,51 | 13:55 |
| USHOL US YATIRIM HOLDING | 63,80 | -2.89 | 22.076.660,80 | 15:23 |
| VAKBN VAKIFLAR BANKASI | 34,32 | -0.23 | 392.703.577,64 | 15:23 |
| VAKFA VAKIF FAKTORING | 8,91 | -1.11 | 13.121.717,31 | 15:23 |
| VAKFN VAKIF FIN. KIR. | 0,92 | 1.10 | 13.186.879,96 | 15:23 |
| VAKKO VAKKO TEKSTIL | 54,85 | -1.97 | 4.249.152,50 | 15:22 |
| VANGD VANET GIDA | 72,50 | -9.26 | 13.739.741,40 | 15:23 |
| VBTYZ VBT YAZILIM | 22,02 | -3.42 | 12.550.848,74 | 15:22 |
| VERTU VERUSATURK GIRISIM | 25,10 | -2.11 | 2.817.318,32 | 15:19 |
| VERUS VERUSA HOLDING | 511,00 | -1.54 | 7.253.379,00 | 15:22 |
| VESBE VESTEL BEYAZ ESYA | 3,75 | -2.60 | 15.178.758,29 | 15:22 |
| VESTL VESTEL | 17,05 | -2.46 | 36.385.888,05 | 15:23 |
| VEYAS TURKER VANGOLU ENERJI | 71,00 | -1.59 | 25.886.642,75 | 15:22 |
| VKFYO VAKIF YAT. ORT. | 20,06 | -6.00 | 4.196.567,17 | 15:20 |
| VKGYO VAKIF GMYO | 1,62 | -1.82 | 13.207.283,09 | 15:21 |
| VKING VIKING KAGIT | 14,72 | -2.19 | 4.142.888,86 | 15:23 |
| VRGYO VERA KONSEPT GMYO | 1,21 | -3.20 | 6.873.848,80 | 15:22 |
| VSNMD VISNE MADENCILIK | 26,36 | -1.93 | 6.980.436,26 | 15:22 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,46 | -0.82 | 6.050.906,39 | 15:21 |
| YATAS YATAS | 26,02 | -1.29 | 5.414.352,10 | 15:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,48 | 2.90 | 11.606.557,09 | 15:23 |
| YBTAS YIBITAS INSAAT MALZEME | 10,65 | -6.58 | 422.871,05 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,04 | 0.45 | 168.180.982,60 | 15:23 |
| YESIL YESIL YATIRIM HOLDING | 0,87 | -1.14 | 3.311.940,79 | 15:23 |
| YGGYO YENI GIMAT GMYO | 213,10 | 2.45 | 30.096.422,50 | 15:18 |
| YIGIT YIGIT AKU | 15,77 | -1.93 | 11.040.539,15 | 15:23 |
| YKBNK YAPI VE KREDI BANK. | 36,22 | -0.55 | 2.524.857.725,84 | 15:23 |
| YKSLN YUKSELEN CELIK | 2,43 | 9.95 | 35.760.276,39 | 15:21 |
| YONGA YONGA MOBILYA | 35,92 | -6.65 | 337.521,00 | 13:55 |
| YUNSA YUNSA | 6,04 | -0.98 | 10.228.289,38 | 15:21 |
| YYAPI YESIL YAPI | 0,58 | -0 | 599.042,62 | 13:55 |
| YYLGD YAYLA GIDA | 7,38 | -1.07 | 12.104.768,11 | 15:20 |
| ZEDUR ZEDUR ENERJI | 5,16 | -2.64 | 1.927.541,21 | 15:19 |
| ZERGY ZERAY GMYO | 7,04 | -3.43 | 16.401.991,31 | 15:23 |
| ZGYO Z GMYO | 14,83 | -1.72 | 37.448.378,22 | 15:23 |
| ZOREN ZORLU ENERJI | 1,73 | -2.26 | 24.916.574,38 | 15:23 |
| ZRGYO ZIRAAT GMYO | 19,03 | 0.16 | 7.311.549,11 | 15:17 |
